Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
140.0520 JPY |
6,854.0811 USD |
140.1000 JPY |
138.5810 JPY |
140.1000 JPY |
138.5810 JPY |
| 2023-07-11 |
140.4420 JPY |
6,136.3226 USD |
141.0690 JPY |
140.4290 JPY |
141.0700 JPY |
140.6380 JPY |
| 2023-07-10 |
142.4090 JPY |
13,402.3082 USD |
142.2300 JPY |
141.2360 JPY |
142.8140 JPY |
141.6050 JPY |
| 2023-07-09 |
142.1530 JPY |
87.1449 USD |
142.0240 JPY |
142.0170 JPY |
142.3160 JPY |
142.3160 JPY |
| 2023-07-08 |
142.2350 JPY |
1,246.7002 USD |
141.9950 JPY |
141.9940 JPY |
142.3790 JPY |
142.0160 JPY |
| 2023-07-07 |
142.6590 JPY |
3,879.6273 USD |
144.1720 JPY |
142.1230 JPY |
144.1720 JPY |
142.1230 JPY |
| 2023-07-06 |
144.0310 JPY |
15,507.5449 USD |
144.5600 JPY |
143.4330 JPY |
144.7010 JPY |
144.1290 JPY |
| 2023-07-05 |
144.5210 JPY |
3,745.8660 USD |
144.3390 JPY |
144.0660 JPY |
144.8410 JPY |
144.2820 JPY |
| 2023-07-04 |
144.4690 JPY |
3,373.8247 USD |
144.6300 JPY |
144.0400 JPY |
144.8400 JPY |
144.4330 JPY |
| 2023-07-03 |
144.5910 JPY |
3,896.2745 USD |
144.5490 JPY |
144.2180 JPY |
144.9700 JPY |
144.8690 JPY |
| 2023-07-02 |
144.2610 JPY |
11,121.4794 USD |
144.0140 JPY |
144.0140 JPY |
144.4520 JPY |
144.4520 JPY |
| 2023-07-01 |
144.0060 JPY |
13,515.4045 USD |
144.1140 JPY |
143.7850 JPY |
144.4470 JPY |
144.0140 JPY |
| 2023-06-30 |
144.5290 JPY |
60,466.7082 USD |
144.6290 JPY |
143.9690 JPY |
144.9990 JPY |
144.4610 JPY |
| 2023-06-29 |
144.5320 JPY |
6,285.7444 USD |
144.4390 JPY |
144.0300 JPY |
144.9990 JPY |
144.9990 JPY |
| 2023-06-28 |
144.1930 JPY |
7,192.5839 USD |
144.0750 JPY |
143.7080 JPY |
144.4320 JPY |
144.3210 JPY |
| 2023-06-27 |
143.6610 JPY |
6,228.7807 USD |
143.5700 JPY |
141.9800 JPY |
144.1630 JPY |
144.1630 JPY |
| 2023-06-26 |
143.5200 JPY |
9,706.9209 USD |
143.5360 JPY |
142.9760 JPY |
143.7520 JPY |
143.2280 JPY |
| 2023-06-25 |
143.7810 JPY |
7,438.9797 USD |
143.4510 JPY |
143.4510 JPY |
143.9680 JPY |
143.5960 JPY |
| 2023-06-24 |
143.5930 JPY |
37,515.3963 USD |
143.4230 JPY |
143.2440 JPY |
143.9370 JPY |
143.4070 JPY |
| 2023-06-23 |
143.6400 JPY |
5,808.2810 USD |
142.8560 JPY |
142.6470 JPY |
144.0430 JPY |
143.7960 JPY |
| 2023-06-22 |
142.2690 JPY |
16,927.2560 USD |
141.8420 JPY |
141.4970 JPY |
143.0000 JPY |
142.9940 JPY |
| 2023-06-21 |
141.9670 JPY |
6,138.5415 USD |
141.4980 JPY |
141.4470 JPY |
142.5100 JPY |
141.4470 JPY |
| 2023-06-20 |
141.6890 JPY |
72,732.3520 USD |
141.9960 JPY |
141.0330 JPY |
142.3580 JPY |
141.5020 JPY |
| 2023-06-19 |
141.9790 JPY |
13,433.8476 USD |
141.7300 JPY |
141.5850 JPY |
142.1570 JPY |
142.0520 JPY |
| 2023-06-18 |
141.6920 JPY |
159.8974 USD |
141.9120 JPY |
141.6340 JPY |
141.9390 JPY |
141.6390 JPY |
| 2023-06-17 |
141.7370 JPY |
1,227.1008 USD |
141.9470 JPY |
141.5760 JPY |
141.9470 JPY |
141.6590 JPY |
| 2023-06-16 |
141.4620 JPY |
4,093.8669 USD |
140.6800 JPY |
140.6790 JPY |
141.7830 JPY |
141.6280 JPY |
| 2023-06-15 |
140.9310 JPY |
20,875.8912 USD |
140.3900 JPY |
140.0510 JPY |
141.3460 JPY |
140.0950 JPY |
| 2023-06-14 |
140.2050 JPY |
35,489.7321 USD |
139.7590 JPY |
139.2200 JPY |
140.4450 JPY |
139.9260 JPY |
| 2023-06-13 |
139.8170 JPY |
1,122.9088 USD |
139.1980 JPY |
139.1980 JPY |
140.5790 JPY |
140.4520 JPY |
| 2023-06-12 |
139.3510 JPY |
740.4823 USD |
139.3000 JPY |
139.2390 JPY |
139.8860 JPY |
139.3360 JPY |
| 2023-06-11 |
139.2000 JPY |
11.5939 USD |
139.1750 JPY |
139.1740 JPY |
139.2240 JPY |
139.2240 JPY |
| 2023-06-10 |
139.6130 JPY |
26,415.2263 USD |
139.1870 JPY |
139.0820 JPY |
139.7540 JPY |
139.6540 JPY |
| 2023-06-09 |
139.2620 JPY |
1,081.6372 USD |
139.3000 JPY |
139.0490 JPY |
139.5350 JPY |
139.2030 JPY |
| 2023-06-08 |
139.2470 JPY |
371.1293 USD |
139.7790 JPY |
138.7280 JPY |
139.9950 JPY |
139.0170 JPY |
| 2023-06-07 |
139.5010 JPY |
852.0854 USD |
139.3920 JPY |
138.8620 JPY |
140.2000 JPY |
140.2000 JPY |
| 2023-06-06 |
139.5470 JPY |
9,073.5357 USD |
139.5060 JPY |
139.1980 JPY |
140.0980 JPY |
139.1980 JPY |
| 2023-06-05 |
139.7400 JPY |
7,073.1094 USD |
140.2550 JPY |
139.1430 JPY |
140.4930 JPY |
139.7630 JPY |
| 2023-06-04 |
139.8030 JPY |
145.6439 USD |
140.0010 JPY |
139.6670 JPY |
140.0010 JPY |
140.0010 JPY |
| 2023-06-03 |
139.8570 JPY |
74.6222 USD |
139.6390 JPY |
139.6390 JPY |
140.0010 JPY |
139.9980 JPY |
| 2023-06-02 |
139.3050 JPY |
106.1027 USD |
138.8750 JPY |
138.8750 JPY |
139.7000 JPY |
139.6190 JPY |
| 2023-06-01 |
139.1230 JPY |
2,466.1349 USD |
138.9950 JPY |
138.3630 JPY |
139.6490 JPY |
138.8510 JPY |
| 2023-05-31 |
139.4630 JPY |
1,053.6051 USD |
139.9290 JPY |
139.0960 JPY |
140.1290 JPY |
139.2150 JPY |
| 2023-05-30 |
139.9030 JPY |
1,855.5278 USD |
140.2800 JPY |
139.5630 JPY |
140.2800 JPY |
139.5630 JPY |
| 2023-05-29 |
140.5180 JPY |
1,122.6322 USD |
140.6450 JPY |
140.0790 JPY |
140.6450 JPY |
140.1910 JPY |
| 2023-05-28 |
140.2600 JPY |
3,615.2898 USD |
140.1400 JPY |
140.1400 JPY |
140.5690 JPY |
140.2770 JPY |
| 2023-05-27 |
140.2660 JPY |
93.9680 USD |
140.2670 JPY |
140.2640 JPY |
140.2670 JPY |
140.2640 JPY |
| 2023-05-26 |
139.8810 JPY |
707.9398 USD |
139.8400 JPY |
139.4470 JPY |
140.4090 JPY |
140.2990 JPY |
| 2023-05-25 |
139.7980 JPY |
25,171.4422 USD |
139.1330 JPY |
139.1330 JPY |
139.9000 JPY |
139.8590 JPY |
| 2023-05-24 |
138.6160 JPY |
4,933.1762 USD |
138.1750 JPY |
138.0260 JPY |
139.2020 JPY |
139.2020 JPY |