Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
144.8250 JPY |
298.7151 USD |
144.8260 JPY |
144.8240 JPY |
144.8270 JPY |
144.8260 JPY |
| 2023-08-12 |
144.7240 JPY |
35.6165 USD |
144.8260 JPY |
144.6040 JPY |
145.0830 JPY |
144.6040 JPY |
| 2023-08-11 |
144.8080 JPY |
1,652.0601 USD |
144.7310 JPY |
144.4660 JPY |
145.1820 JPY |
145.0330 JPY |
| 2023-08-10 |
144.0170 JPY |
9,090.1675 USD |
143.5480 JPY |
143.4400 JPY |
144.9820 JPY |
144.6410 JPY |
| 2023-08-09 |
143.2740 JPY |
4,744.4395 USD |
143.4220 JPY |
143.0060 JPY |
143.7830 JPY |
143.7810 JPY |
| 2023-08-08 |
143.0910 JPY |
2,399.2806 USD |
142.3610 JPY |
142.3610 JPY |
143.4180 JPY |
143.4180 JPY |
| 2023-08-07 |
142.4280 JPY |
5,605.6188 USD |
141.7010 JPY |
141.7000 JPY |
142.6730 JPY |
142.2780 JPY |
| 2023-08-06 |
141.9100 JPY |
127.5597 USD |
141.8600 JPY |
141.5910 JPY |
141.9190 JPY |
141.9130 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 USD |
141.8160 JPY |
141.8160 JPY |
141.8160 JPY |
141.8160 JPY |
| 2023-08-04 |
142.3130 JPY |
1,549.7230 USD |
142.4940 JPY |
141.8160 JPY |
142.7310 JPY |
141.8160 JPY |
| 2023-08-03 |
142.9710 JPY |
2,325.9813 USD |
142.9870 JPY |
142.6650 JPY |
143.7720 JPY |
142.6650 JPY |
| 2023-08-02 |
143.2290 JPY |
965.3514 USD |
142.8340 JPY |
142.8330 JPY |
143.6710 JPY |
143.3100 JPY |
| 2023-08-01 |
142.6350 JPY |
3,397.6260 USD |
142.4280 JPY |
142.3150 JPY |
143.2940 JPY |
143.2940 JPY |
| 2023-07-31 |
142.2730 JPY |
34,808.5641 USD |
140.6390 JPY |
140.6340 JPY |
142.5440 JPY |
142.1280 JPY |
| 2023-07-30 |
141.1780 JPY |
3,123.8059 USD |
141.2760 JPY |
140.8980 JPY |
141.3060 JPY |
140.8980 JPY |
| 2023-07-29 |
141.2190 JPY |
2,623.8694 USD |
141.2320 JPY |
140.9990 JPY |
141.2620 JPY |
140.9990 JPY |
| 2023-07-28 |
140.1920 JPY |
22,450.5795 USD |
139.2140 JPY |
138.3310 JPY |
140.9250 JPY |
140.9250 JPY |
| 2023-07-27 |
139.8860 JPY |
51,378.0081 USD |
139.9700 JPY |
139.5260 JPY |
141.1480 JPY |
139.5260 JPY |
| 2023-07-26 |
140.4720 JPY |
3,721.5712 USD |
140.9310 JPY |
139.8560 JPY |
141.0610 JPY |
139.8560 JPY |
| 2023-07-25 |
141.2940 JPY |
150.8048 USD |
141.6480 JPY |
140.8130 JPY |
141.6480 JPY |
140.8130 JPY |
| 2023-07-24 |
141.2090 JPY |
935.1290 USD |
141.7880 JPY |
140.8720 JPY |
141.8320 JPY |
141.3760 JPY |
| 2023-07-23 |
141.9460 JPY |
1,849.1273 USD |
142.0540 JPY |
141.7490 JPY |
142.0540 JPY |
141.8820 JPY |
| 2023-07-22 |
142.0120 JPY |
672.8099 USD |
141.7410 JPY |
141.7200 JPY |
142.0490 JPY |
142.0350 JPY |
| 2023-07-21 |
141.6940 JPY |
94.8456 USD |
141.6400 JPY |
141.6400 JPY |
141.7300 JPY |
141.7300 JPY |
| 2023-07-20 |
139.5160 JPY |
2,545.1728 USD |
139.7580 JPY |
138.9830 JPY |
140.1290 JPY |
139.7460 JPY |
| 2023-07-19 |
139.6440 JPY |
1,890.9679 USD |
139.1500 JPY |
138.7730 JPY |
139.9810 JPY |
139.7440 JPY |
| 2023-07-18 |
138.4730 JPY |
5,846.3013 USD |
138.5160 JPY |
138.0600 JPY |
139.2310 JPY |
138.9570 JPY |
| 2023-07-17 |
138.8000 JPY |
979.2619 USD |
138.5300 JPY |
138.2810 JPY |
139.4340 JPY |
138.5870 JPY |
| 2023-07-16 |
138.9320 JPY |
712.3076 USD |
139.0470 JPY |
138.7270 JPY |
139.0470 JPY |
138.9090 JPY |
| 2023-07-15 |
138.9870 JPY |
668.6875 USD |
138.9730 JPY |
138.7110 JPY |
139.0060 JPY |
139.0050 JPY |
| 2023-07-14 |
138.1370 JPY |
22,364.2787 USD |
137.9780 JPY |
137.3810 JPY |
138.9830 JPY |
138.9310 JPY |
| 2023-07-13 |
138.0460 JPY |
33,615.3326 USD |
138.4430 JPY |
137.4860 JPY |
138.7900 JPY |
137.7780 JPY |
| 2023-07-12 |
140.0520 JPY |
6,854.0811 USD |
140.1000 JPY |
138.5810 JPY |
140.1000 JPY |
138.5810 JPY |
| 2023-07-11 |
140.4420 JPY |
6,136.3226 USD |
141.0690 JPY |
140.4290 JPY |
141.0700 JPY |
140.6380 JPY |
| 2023-07-10 |
142.4090 JPY |
13,402.3082 USD |
142.2300 JPY |
141.2360 JPY |
142.8140 JPY |
141.6050 JPY |
| 2023-07-09 |
142.1530 JPY |
87.1449 USD |
142.0240 JPY |
142.0170 JPY |
142.3160 JPY |
142.3160 JPY |
| 2023-07-08 |
142.2350 JPY |
1,246.7002 USD |
141.9950 JPY |
141.9940 JPY |
142.3790 JPY |
142.0160 JPY |
| 2023-07-07 |
142.6590 JPY |
3,879.6273 USD |
144.1720 JPY |
142.1230 JPY |
144.1720 JPY |
142.1230 JPY |
| 2023-07-06 |
144.0310 JPY |
15,507.5449 USD |
144.5600 JPY |
143.4330 JPY |
144.7010 JPY |
144.1290 JPY |
| 2023-07-05 |
144.5210 JPY |
3,745.8660 USD |
144.3390 JPY |
144.0660 JPY |
144.8410 JPY |
144.2820 JPY |
| 2023-07-04 |
144.4690 JPY |
3,373.8247 USD |
144.6300 JPY |
144.0400 JPY |
144.8400 JPY |
144.4330 JPY |
| 2023-07-03 |
144.5910 JPY |
3,896.2745 USD |
144.5490 JPY |
144.2180 JPY |
144.9700 JPY |
144.8690 JPY |
| 2023-07-02 |
144.2610 JPY |
11,121.4794 USD |
144.0140 JPY |
144.0140 JPY |
144.4520 JPY |
144.4520 JPY |
| 2023-07-01 |
144.0060 JPY |
13,515.4045 USD |
144.1140 JPY |
143.7850 JPY |
144.4470 JPY |
144.0140 JPY |
| 2023-06-30 |
144.5290 JPY |
60,466.7082 USD |
144.6290 JPY |
143.9690 JPY |
144.9990 JPY |
144.4610 JPY |
| 2023-06-29 |
144.5320 JPY |
6,285.7444 USD |
144.4390 JPY |
144.0300 JPY |
144.9990 JPY |
144.9990 JPY |
| 2023-06-28 |
144.1930 JPY |
7,192.5839 USD |
144.0750 JPY |
143.7080 JPY |
144.4320 JPY |
144.3210 JPY |
| 2023-06-27 |
143.6610 JPY |
6,228.7807 USD |
143.5700 JPY |
141.9800 JPY |
144.1630 JPY |
144.1630 JPY |
| 2023-06-26 |
143.5200 JPY |
9,706.9209 USD |
143.5360 JPY |
142.9760 JPY |
143.7520 JPY |
143.2280 JPY |
| 2023-06-25 |
143.7810 JPY |
7,438.9797 USD |
143.4510 JPY |
143.4510 JPY |
143.9680 JPY |
143.5960 JPY |