Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
138.2060 JPY |
2,458.7444 USD |
138.5720 JPY |
138.1010 JPY |
138.5840 JPY |
138.3030 JPY |
| 2023-05-22 |
138.2720 JPY |
2,158.4342 USD |
138.0020 JPY |
137.5570 JPY |
138.8020 JPY |
138.3790 JPY |
| 2023-05-21 |
137.8550 JPY |
86.7021 USD |
137.8520 JPY |
137.8010 JPY |
138.1650 JPY |
137.8010 JPY |
| 2023-05-20 |
137.8560 JPY |
422.0389 USD |
137.8490 JPY |
137.8420 JPY |
138.1690 JPY |
138.1690 JPY |
| 2023-05-19 |
138.3300 JPY |
8,261.0368 USD |
138.5350 JPY |
137.9060 JPY |
138.7190 JPY |
138.0420 JPY |
| 2023-05-18 |
138.2340 JPY |
6,314.9992 USD |
137.6770 JPY |
137.6770 JPY |
138.9060 JPY |
138.6940 JPY |
| 2023-05-17 |
137.4910 JPY |
3,031.8285 USD |
137.1720 JPY |
136.9560 JPY |
137.8540 JPY |
137.6430 JPY |
| 2023-05-16 |
136.4370 JPY |
98.0703 USD |
136.1690 JPY |
136.1590 JPY |
136.6550 JPY |
136.6550 JPY |
| 2023-05-15 |
136.0390 JPY |
2,210.7874 USD |
135.7770 JPY |
135.7770 JPY |
136.2740 JPY |
136.2740 JPY |
| 2023-05-14 |
135.7670 JPY |
1,112.9745 USD |
135.6730 JPY |
135.6710 JPY |
135.9720 JPY |
135.7130 JPY |
| 2023-05-13 |
135.7620 JPY |
7,123.9319 USD |
135.6380 JPY |
135.5700 JPY |
136.0210 JPY |
135.7220 JPY |
| 2023-05-12 |
134.9570 JPY |
6,637.5994 USD |
134.6530 JPY |
134.4370 JPY |
135.9460 JPY |
135.6560 JPY |
| 2023-05-11 |
134.3860 JPY |
8,142.6921 USD |
134.9040 JPY |
133.7960 JPY |
134.9070 JPY |
134.6630 JPY |
| 2023-05-10 |
134.5940 JPY |
46,804.0914 USD |
135.3570 JPY |
134.0030 JPY |
135.3860 JPY |
134.4940 JPY |
| 2023-05-09 |
135.1450 JPY |
3,531.6917 USD |
135.1390 JPY |
134.7730 JPY |
135.4260 JPY |
135.4260 JPY |
| 2023-05-08 |
135.2130 JPY |
13,105.9946 USD |
135.4240 JPY |
134.7780 JPY |
135.4240 JPY |
135.2650 JPY |
| 2023-05-07 |
134.9290 JPY |
2,972.1849 USD |
134.8540 JPY |
134.8470 JPY |
135.2200 JPY |
134.8870 JPY |
| 2023-05-06 |
134.9190 JPY |
1,426.5911 USD |
134.7580 JPY |
134.7580 JPY |
135.0350 JPY |
134.8420 JPY |
| 2023-05-05 |
134.4930 JPY |
4,491.4319 USD |
134.1140 JPY |
134.0700 JPY |
135.0550 JPY |
134.7750 JPY |
| 2023-05-04 |
134.1530 JPY |
41,720.9598 USD |
134.4930 JPY |
133.9260 JPY |
135.0400 JPY |
134.3680 JPY |
| 2023-05-03 |
136.0090 JPY |
8,882.8394 USD |
136.6980 JPY |
135.3530 JPY |
136.6980 JPY |
135.6340 JPY |
| 2023-05-02 |
136.7590 JPY |
881.6252 USD |
137.6570 JPY |
136.4420 JPY |
137.8670 JPY |
136.4420 JPY |
| 2023-05-01 |
137.5690 JPY |
8,864.7307 USD |
136.4820 JPY |
136.4820 JPY |
137.8270 JPY |
137.8240 JPY |
| 2023-04-30 |
136.0550 JPY |
16,043.6844 USD |
135.8950 JPY |
135.7640 JPY |
136.2840 JPY |
136.2530 JPY |
| 2023-04-29 |
135.9340 JPY |
5,602.9491 USD |
136.3110 JPY |
135.9020 JPY |
136.3110 JPY |
135.9290 JPY |
| 2023-04-28 |
135.5920 JPY |
6,801.5070 USD |
134.2570 JPY |
133.8250 JPY |
136.3410 JPY |
136.0450 JPY |
| 2023-04-27 |
133.8640 JPY |
4,290.8822 USD |
133.8110 JPY |
133.6480 JPY |
134.2030 JPY |
134.0120 JPY |
| 2023-04-26 |
133.6570 JPY |
12,598.7688 USD |
133.8160 JPY |
133.3590 JPY |
134.5160 JPY |
133.8660 JPY |
| 2023-04-25 |
134.1720 JPY |
2,533.0588 USD |
134.2890 JPY |
133.8570 JPY |
134.5910 JPY |
134.0060 JPY |
| 2023-04-24 |
134.3000 JPY |
1,991.0490 USD |
134.0890 JPY |
134.0890 JPY |
134.7700 JPY |
134.6270 JPY |
| 2023-04-23 |
134.4710 JPY |
10,177.7747 USD |
134.4100 JPY |
134.1170 JPY |
134.5720 JPY |
134.5660 JPY |
| 2023-04-22 |
134.2370 JPY |
1,029.7667 USD |
134.1510 JPY |
134.1510 JPY |
134.3970 JPY |
134.3960 JPY |
| 2023-04-21 |
133.9400 JPY |
8,519.7950 USD |
134.1030 JPY |
133.7900 JPY |
134.6910 JPY |
133.9760 JPY |
| 2023-04-20 |
134.5640 JPY |
1,751.3750 USD |
135.1820 JPY |
134.0430 JPY |
135.1820 JPY |
134.2510 JPY |
| 2023-04-19 |
134.7800 JPY |
9,654.9655 USD |
134.5020 JPY |
134.3450 JPY |
135.1530 JPY |
134.8870 JPY |
| 2023-04-18 |
134.3680 JPY |
1,292.6234 USD |
134.4890 JPY |
133.9130 JPY |
134.5470 JPY |
133.9880 JPY |
| 2023-04-17 |
134.0080 JPY |
4,898.6964 USD |
134.0000 JPY |
133.7710 JPY |
134.6210 JPY |
134.5560 JPY |
| 2023-04-16 |
133.7780 JPY |
1,194.5442 USD |
133.9230 JPY |
133.6430 JPY |
133.9570 JPY |
133.9080 JPY |
| 2023-04-15 |
0.0000 JPY |
0.0000 USD |
133.6090 JPY |
133.6090 JPY |
133.6090 JPY |
133.6090 JPY |
| 2023-04-14 |
132.5900 JPY |
2,868.8962 USD |
132.4020 JPY |
132.2780 JPY |
133.7910 JPY |
133.6090 JPY |
| 2023-04-13 |
132.8650 JPY |
39,911.6241 USD |
133.1530 JPY |
132.6000 JPY |
133.6210 JPY |
132.6000 JPY |
| 2023-04-12 |
133.8790 JPY |
14,967.4198 USD |
133.8490 JPY |
132.8120 JPY |
134.0000 JPY |
133.3880 JPY |
| 2023-04-11 |
133.2780 JPY |
5,396.3155 USD |
133.1780 JPY |
132.9250 JPY |
133.8680 JPY |
133.8680 JPY |
| 2023-04-10 |
133.3390 JPY |
3,456.1321 USD |
132.8000 JPY |
132.0000 JPY |
133.8920 JPY |
133.7950 JPY |
| 2023-04-09 |
132.1830 JPY |
5,855.2943 USD |
132.3110 JPY |
132.0430 JPY |
132.3680 JPY |
132.0430 JPY |
| 2023-04-08 |
132.0500 JPY |
104.4880 USD |
132.0500 JPY |
132.0500 JPY |
132.0500 JPY |
132.0500 JPY |
| 2023-04-07 |
131.9730 JPY |
1,326.5128 USD |
131.4980 JPY |
131.4980 JPY |
132.3740 JPY |
132.3740 JPY |
| 2023-04-06 |
131.5130 JPY |
588.1811 USD |
131.0490 JPY |
131.0200 JPY |
131.8500 JPY |
131.7250 JPY |
| 2023-04-05 |
131.3280 JPY |
8,716.3537 USD |
131.2750 JPY |
130.8550 JPY |
131.7770 JPY |
131.2460 JPY |
| 2023-04-04 |
132.9230 JPY |
15,025.8352 USD |
132.4820 JPY |
131.6060 JPY |
133.2670 JPY |
131.7870 JPY |