Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
143.5930 JPY |
37,515.3963 USD |
143.4230 JPY |
143.2440 JPY |
143.9370 JPY |
143.4070 JPY |
| 2023-06-23 |
143.6400 JPY |
5,808.2810 USD |
142.8560 JPY |
142.6470 JPY |
144.0430 JPY |
143.7960 JPY |
| 2023-06-22 |
142.2690 JPY |
16,927.2560 USD |
141.8420 JPY |
141.4970 JPY |
143.0000 JPY |
142.9940 JPY |
| 2023-06-21 |
141.9670 JPY |
6,138.5415 USD |
141.4980 JPY |
141.4470 JPY |
142.5100 JPY |
141.4470 JPY |
| 2023-06-20 |
141.6890 JPY |
72,732.3520 USD |
141.9960 JPY |
141.0330 JPY |
142.3580 JPY |
141.5020 JPY |
| 2023-06-19 |
141.9790 JPY |
13,433.8476 USD |
141.7300 JPY |
141.5850 JPY |
142.1570 JPY |
142.0520 JPY |
| 2023-06-18 |
141.6920 JPY |
159.8974 USD |
141.9120 JPY |
141.6340 JPY |
141.9390 JPY |
141.6390 JPY |
| 2023-06-17 |
141.7370 JPY |
1,227.1008 USD |
141.9470 JPY |
141.5760 JPY |
141.9470 JPY |
141.6590 JPY |
| 2023-06-16 |
141.4620 JPY |
4,093.8669 USD |
140.6800 JPY |
140.6790 JPY |
141.7830 JPY |
141.6280 JPY |
| 2023-06-15 |
140.9310 JPY |
20,875.8912 USD |
140.3900 JPY |
140.0510 JPY |
141.3460 JPY |
140.0950 JPY |
| 2023-06-14 |
140.2050 JPY |
35,489.7321 USD |
139.7590 JPY |
139.2200 JPY |
140.4450 JPY |
139.9260 JPY |
| 2023-06-13 |
139.8170 JPY |
1,122.9088 USD |
139.1980 JPY |
139.1980 JPY |
140.5790 JPY |
140.4520 JPY |
| 2023-06-12 |
139.3510 JPY |
740.4823 USD |
139.3000 JPY |
139.2390 JPY |
139.8860 JPY |
139.3360 JPY |
| 2023-06-11 |
139.2000 JPY |
11.5939 USD |
139.1750 JPY |
139.1740 JPY |
139.2240 JPY |
139.2240 JPY |
| 2023-06-10 |
139.6130 JPY |
26,415.2263 USD |
139.1870 JPY |
139.0820 JPY |
139.7540 JPY |
139.6540 JPY |
| 2023-06-09 |
139.2620 JPY |
1,081.6372 USD |
139.3000 JPY |
139.0490 JPY |
139.5350 JPY |
139.2030 JPY |
| 2023-06-08 |
139.2470 JPY |
371.1293 USD |
139.7790 JPY |
138.7280 JPY |
139.9950 JPY |
139.0170 JPY |
| 2023-06-07 |
139.5010 JPY |
852.0854 USD |
139.3920 JPY |
138.8620 JPY |
140.2000 JPY |
140.2000 JPY |
| 2023-06-06 |
139.5470 JPY |
9,073.5357 USD |
139.5060 JPY |
139.1980 JPY |
140.0980 JPY |
139.1980 JPY |
| 2023-06-05 |
139.7400 JPY |
7,073.1094 USD |
140.2550 JPY |
139.1430 JPY |
140.4930 JPY |
139.7630 JPY |
| 2023-06-04 |
139.8030 JPY |
145.6439 USD |
140.0010 JPY |
139.6670 JPY |
140.0010 JPY |
140.0010 JPY |
| 2023-06-03 |
139.8570 JPY |
74.6222 USD |
139.6390 JPY |
139.6390 JPY |
140.0010 JPY |
139.9980 JPY |
| 2023-06-02 |
139.3050 JPY |
106.1027 USD |
138.8750 JPY |
138.8750 JPY |
139.7000 JPY |
139.6190 JPY |
| 2023-06-01 |
139.1230 JPY |
2,466.1349 USD |
138.9950 JPY |
138.3630 JPY |
139.6490 JPY |
138.8510 JPY |
| 2023-05-31 |
139.4630 JPY |
1,053.6051 USD |
139.9290 JPY |
139.0960 JPY |
140.1290 JPY |
139.2150 JPY |
| 2023-05-30 |
139.9030 JPY |
1,855.5278 USD |
140.2800 JPY |
139.5630 JPY |
140.2800 JPY |
139.5630 JPY |
| 2023-05-29 |
140.5180 JPY |
1,122.6322 USD |
140.6450 JPY |
140.0790 JPY |
140.6450 JPY |
140.1910 JPY |
| 2023-05-28 |
140.2600 JPY |
3,615.2898 USD |
140.1400 JPY |
140.1400 JPY |
140.5690 JPY |
140.2770 JPY |
| 2023-05-27 |
140.2660 JPY |
93.9680 USD |
140.2670 JPY |
140.2640 JPY |
140.2670 JPY |
140.2640 JPY |
| 2023-05-26 |
139.8810 JPY |
707.9398 USD |
139.8400 JPY |
139.4470 JPY |
140.4090 JPY |
140.2990 JPY |
| 2023-05-25 |
139.7980 JPY |
25,171.4422 USD |
139.1330 JPY |
139.1330 JPY |
139.9000 JPY |
139.8590 JPY |
| 2023-05-24 |
138.6160 JPY |
4,933.1762 USD |
138.1750 JPY |
138.0260 JPY |
139.2020 JPY |
139.2020 JPY |
| 2023-05-23 |
138.2060 JPY |
2,458.7444 USD |
138.5720 JPY |
138.1010 JPY |
138.5840 JPY |
138.3030 JPY |
| 2023-05-22 |
138.2720 JPY |
2,158.4342 USD |
138.0020 JPY |
137.5570 JPY |
138.8020 JPY |
138.3790 JPY |
| 2023-05-21 |
137.8550 JPY |
86.7021 USD |
137.8520 JPY |
137.8010 JPY |
138.1650 JPY |
137.8010 JPY |
| 2023-05-20 |
137.8560 JPY |
422.0389 USD |
137.8490 JPY |
137.8420 JPY |
138.1690 JPY |
138.1690 JPY |
| 2023-05-19 |
138.3300 JPY |
8,261.0368 USD |
138.5350 JPY |
137.9060 JPY |
138.7190 JPY |
138.0420 JPY |
| 2023-05-18 |
138.2340 JPY |
6,314.9992 USD |
137.6770 JPY |
137.6770 JPY |
138.9060 JPY |
138.6940 JPY |
| 2023-05-17 |
137.4910 JPY |
3,031.8285 USD |
137.1720 JPY |
136.9560 JPY |
137.8540 JPY |
137.6430 JPY |
| 2023-05-16 |
136.4370 JPY |
98.0703 USD |
136.1690 JPY |
136.1590 JPY |
136.6550 JPY |
136.6550 JPY |
| 2023-05-15 |
136.0390 JPY |
2,210.7874 USD |
135.7770 JPY |
135.7770 JPY |
136.2740 JPY |
136.2740 JPY |
| 2023-05-14 |
135.7670 JPY |
1,112.9745 USD |
135.6730 JPY |
135.6710 JPY |
135.9720 JPY |
135.7130 JPY |
| 2023-05-13 |
135.7620 JPY |
7,123.9319 USD |
135.6380 JPY |
135.5700 JPY |
136.0210 JPY |
135.7220 JPY |
| 2023-05-12 |
134.9570 JPY |
6,637.5994 USD |
134.6530 JPY |
134.4370 JPY |
135.9460 JPY |
135.6560 JPY |
| 2023-05-11 |
134.3860 JPY |
8,142.6921 USD |
134.9040 JPY |
133.7960 JPY |
134.9070 JPY |
134.6630 JPY |
| 2023-05-10 |
134.5940 JPY |
46,804.0914 USD |
135.3570 JPY |
134.0030 JPY |
135.3860 JPY |
134.4940 JPY |
| 2023-05-09 |
135.1450 JPY |
3,531.6917 USD |
135.1390 JPY |
134.7730 JPY |
135.4260 JPY |
135.4260 JPY |
| 2023-05-08 |
135.2130 JPY |
13,105.9946 USD |
135.4240 JPY |
134.7780 JPY |
135.4240 JPY |
135.2650 JPY |
| 2023-05-07 |
134.9290 JPY |
2,972.1849 USD |
134.8540 JPY |
134.8470 JPY |
135.2200 JPY |
134.8870 JPY |
| 2023-05-06 |
134.9190 JPY |
1,426.5911 USD |
134.7580 JPY |
134.7580 JPY |
135.0350 JPY |
134.8420 JPY |