Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
132.2970 JPY |
28,651.7521 USD |
133.3080 JPY |
131.4460 JPY |
133.5400 JPY |
131.7580 JPY |
| 2023-03-16 |
132.9210 JPY |
9,255.6930 USD |
132.8620 JPY |
131.9820 JPY |
133.9350 JPY |
133.3730 JPY |
| 2023-03-15 |
133.4850 JPY |
17,448.1082 USD |
134.5300 JPY |
132.3170 JPY |
134.6770 JPY |
133.3100 JPY |
| 2023-03-14 |
133.9190 JPY |
22,707.0632 USD |
133.2870 JPY |
133.0620 JPY |
134.8700 JPY |
134.1230 JPY |
| 2023-03-13 |
133.1130 JPY |
29,358.5777 USD |
134.0610 JPY |
132.4220 JPY |
134.8060 JPY |
133.0520 JPY |
| 2023-03-12 |
134.6020 JPY |
87,985.4595 USD |
134.6750 JPY |
133.6330 JPY |
135.1640 JPY |
134.2290 JPY |
| 2023-03-11 |
135.3310 JPY |
364,265.1263 USD |
135.1400 JPY |
134.5870 JPY |
135.5600 JPY |
134.6130 JPY |
| 2023-03-10 |
136.0560 JPY |
15,539.4891 USD |
135.7990 JPY |
134.4780 JPY |
137.3210 JPY |
135.0100 JPY |
| 2023-03-09 |
117.2260 JPY |
279,120.4730 USD |
137.0660 JPY |
2.3870 JPY |
137.0660 JPY |
136.0090 JPY |
| 2023-03-08 |
137.0390 JPY |
88,678.6762 USD |
137.2770 JPY |
136.8000 JPY |
137.9410 JPY |
137.4750 JPY |
| 2023-03-07 |
136.4410 JPY |
462.1371 USD |
136.2650 JPY |
136.0890 JPY |
137.0460 JPY |
137.0460 JPY |
| 2023-03-06 |
135.9730 JPY |
5,165.2321 USD |
135.8110 JPY |
135.6230 JPY |
136.2000 JPY |
135.7630 JPY |
| 2023-03-05 |
136.1700 JPY |
1,117.6404 USD |
135.8690 JPY |
135.8690 JPY |
136.2230 JPY |
135.9430 JPY |
| 2023-03-04 |
135.7250 JPY |
6,542.6157 USD |
136.1420 JPY |
135.4680 JPY |
136.1420 JPY |
135.8760 JPY |
| 2023-03-03 |
136.7500 JPY |
9,410.4898 USD |
136.9440 JPY |
136.0280 JPY |
137.5100 JPY |
136.0280 JPY |
| 2023-03-02 |
136.6760 JPY |
4,257.9221 USD |
136.3660 JPY |
136.3610 JPY |
136.9490 JPY |
136.6660 JPY |
| 2023-03-01 |
136.2280 JPY |
9,025.5855 USD |
136.6260 JPY |
135.7110 JPY |
136.6880 JPY |
136.4080 JPY |
| 2023-02-28 |
136.2290 JPY |
4,739.0747 USD |
136.0670 JPY |
135.4650 JPY |
136.9840 JPY |
136.2540 JPY |
| 2023-02-27 |
136.2800 JPY |
6,662.3437 USD |
136.2460 JPY |
136.0350 JPY |
136.5260 JPY |
136.0350 JPY |
| 2023-02-26 |
136.6200 JPY |
153.3368 USD |
136.6480 JPY |
136.4150 JPY |
136.7010 JPY |
136.7010 JPY |
| 2023-02-25 |
136.5110 JPY |
90.7173 USD |
136.3680 JPY |
136.3660 JPY |
136.6320 JPY |
136.6240 JPY |
| 2023-02-24 |
136.4730 JPY |
3,337.0298 USD |
135.4920 JPY |
135.4920 JPY |
136.6680 JPY |
136.4500 JPY |
| 2023-02-23 |
134.9920 JPY |
2,693.9704 USD |
134.9350 JPY |
134.8850 JPY |
135.2010 JPY |
134.9110 JPY |
| 2023-02-22 |
134.5230 JPY |
775.1543 USD |
134.5770 JPY |
134.4190 JPY |
134.8530 JPY |
134.7960 JPY |
| 2023-02-21 |
135.0580 JPY |
225.2418 USD |
135.0580 JPY |
135.0580 JPY |
135.0580 JPY |
135.0580 JPY |
| 2023-02-20 |
134.4980 JPY |
667.1101 USD |
134.6620 JPY |
134.0820 JPY |
134.6620 JPY |
134.0820 JPY |
| 2023-02-19 |
134.1290 JPY |
2,651.4107 USD |
133.8650 JPY |
133.8650 JPY |
134.3690 JPY |
134.2960 JPY |
| 2023-02-18 |
134.3110 JPY |
6.0203 USD |
134.3110 JPY |
134.3110 JPY |
134.3110 JPY |
134.3110 JPY |
| 2023-02-17 |
134.8560 JPY |
31,682.8576 USD |
134.3700 JPY |
134.2140 JPY |
135.0160 JPY |
134.2150 JPY |
| 2023-02-16 |
133.6570 JPY |
1,395.3393 USD |
133.8930 JPY |
133.5860 JPY |
134.4250 JPY |
133.7020 JPY |
| 2023-02-15 |
133.8460 JPY |
70,940.3870 USD |
133.1730 JPY |
133.1730 JPY |
134.5210 JPY |
133.6590 JPY |
| 2023-02-14 |
132.5140 JPY |
4,732.8984 USD |
132.1670 JPY |
131.8190 JPY |
133.0250 JPY |
132.9080 JPY |
| 2023-02-13 |
132.2140 JPY |
1,668.1056 USD |
131.6450 JPY |
131.6450 JPY |
132.7480 JPY |
132.1680 JPY |
| 2023-02-12 |
131.4850 JPY |
1,820.7876 USD |
131.4620 JPY |
131.3010 JPY |
131.5610 JPY |
131.5600 JPY |
| 2023-02-11 |
131.4480 JPY |
47.7776 USD |
131.4830 JPY |
131.2260 JPY |
131.4910 JPY |
131.4910 JPY |
| 2023-02-10 |
131.5210 JPY |
13,066.5958 USD |
131.6990 JPY |
129.8010 JPY |
131.6990 JPY |
131.5140 JPY |
| 2023-02-09 |
131.4880 JPY |
6,948.7227 USD |
131.4410 JPY |
131.0560 JPY |
132.0430 JPY |
131.6260 JPY |
| 2023-02-08 |
131.1960 JPY |
19.4745 USD |
131.1960 JPY |
131.1960 JPY |
131.1960 JPY |
131.1960 JPY |
| 2023-02-07 |
131.1110 JPY |
5,904.3652 USD |
132.0370 JPY |
131.0260 JPY |
132.0370 JPY |
131.1450 JPY |
| 2023-02-06 |
132.8440 JPY |
7,255.6377 USD |
132.1880 JPY |
131.8450 JPY |
133.0000 JPY |
132.5080 JPY |
| 2023-02-05 |
131.9280 JPY |
72,468.7490 USD |
131.1380 JPY |
130.8600 JPY |
132.1960 JPY |
131.5890 JPY |
| 2023-02-04 |
131.2010 JPY |
12,957.8469 USD |
130.8850 JPY |
130.7310 JPY |
131.5690 JPY |
131.4150 JPY |
| 2023-02-03 |
129.8430 JPY |
14,682.9420 USD |
128.8960 JPY |
128.6740 JPY |
131.2940 JPY |
130.9880 JPY |
| 2023-02-02 |
128.7380 JPY |
18,460.1693 USD |
128.3360 JPY |
128.1840 JPY |
128.8850 JPY |
128.5700 JPY |
| 2023-02-01 |
129.0350 JPY |
24,461.5292 USD |
130.1330 JPY |
128.6610 JPY |
130.4290 JPY |
128.9480 JPY |
| 2023-01-31 |
130.2800 JPY |
11,142.1865 USD |
130.2140 JPY |
129.7750 JPY |
130.7040 JPY |
129.9920 JPY |
| 2023-01-30 |
129.8160 JPY |
42,748.7842 USD |
130.0100 JPY |
129.4800 JPY |
131.0430 JPY |
130.7250 JPY |
| 2023-01-29 |
129.8100 JPY |
5,439.9684 USD |
129.8130 JPY |
129.4220 JPY |
130.1210 JPY |
129.4220 JPY |
| 2023-01-28 |
130.0050 JPY |
2,540.8817 USD |
130.1710 JPY |
129.7810 JPY |
130.1710 JPY |
129.7810 JPY |
| 2023-01-27 |
130.2430 JPY |
3,568.8199 USD |
130.4440 JPY |
129.9050 JPY |
130.5780 JPY |
130.1710 JPY |