Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
131.4850 JPY |
1,820.7876 USD |
131.4620 JPY |
131.3010 JPY |
131.5610 JPY |
131.5600 JPY |
| 2023-02-11 |
131.4480 JPY |
47.7776 USD |
131.4830 JPY |
131.2260 JPY |
131.4910 JPY |
131.4910 JPY |
| 2023-02-10 |
131.5210 JPY |
13,066.5958 USD |
131.6990 JPY |
129.8010 JPY |
131.6990 JPY |
131.5140 JPY |
| 2023-02-09 |
131.4880 JPY |
6,948.7227 USD |
131.4410 JPY |
131.0560 JPY |
132.0430 JPY |
131.6260 JPY |
| 2023-02-08 |
131.1960 JPY |
19.4745 USD |
131.1960 JPY |
131.1960 JPY |
131.1960 JPY |
131.1960 JPY |
| 2023-02-07 |
131.1110 JPY |
5,904.3652 USD |
132.0370 JPY |
131.0260 JPY |
132.0370 JPY |
131.1450 JPY |
| 2023-02-06 |
132.8440 JPY |
7,255.6377 USD |
132.1880 JPY |
131.8450 JPY |
133.0000 JPY |
132.5080 JPY |
| 2023-02-05 |
131.9280 JPY |
72,468.7490 USD |
131.1380 JPY |
130.8600 JPY |
132.1960 JPY |
131.5890 JPY |
| 2023-02-04 |
131.2010 JPY |
12,957.8469 USD |
130.8850 JPY |
130.7310 JPY |
131.5690 JPY |
131.4150 JPY |
| 2023-02-03 |
129.8430 JPY |
14,682.9420 USD |
128.8960 JPY |
128.6740 JPY |
131.2940 JPY |
130.9880 JPY |
| 2023-02-02 |
128.7380 JPY |
18,460.1693 USD |
128.3360 JPY |
128.1840 JPY |
128.8850 JPY |
128.5700 JPY |
| 2023-02-01 |
129.0350 JPY |
24,461.5292 USD |
130.1330 JPY |
128.6610 JPY |
130.4290 JPY |
128.9480 JPY |
| 2023-01-31 |
130.2800 JPY |
11,142.1865 USD |
130.2140 JPY |
129.7750 JPY |
130.7040 JPY |
129.9920 JPY |
| 2023-01-30 |
129.8160 JPY |
42,748.7842 USD |
130.0100 JPY |
129.4800 JPY |
131.0430 JPY |
130.7250 JPY |
| 2023-01-29 |
129.8100 JPY |
5,439.9684 USD |
129.8130 JPY |
129.4220 JPY |
130.1210 JPY |
129.4220 JPY |
| 2023-01-28 |
130.0050 JPY |
2,540.8817 USD |
130.1710 JPY |
129.7810 JPY |
130.1710 JPY |
129.7810 JPY |
| 2023-01-27 |
130.2430 JPY |
3,568.8199 USD |
130.4440 JPY |
129.9050 JPY |
130.5780 JPY |
130.1710 JPY |
| 2023-01-26 |
130.7190 JPY |
11,637.3610 USD |
129.9100 JPY |
129.5210 JPY |
131.0050 JPY |
130.8340 JPY |
| 2023-01-25 |
130.0390 JPY |
459,167.9350 USD |
130.4990 JPY |
129.6650 JPY |
130.4990 JPY |
130.0000 JPY |
| 2023-01-24 |
130.0040 JPY |
27,978.9639 USD |
130.3900 JPY |
129.8460 JPY |
130.9380 JPY |
130.3060 JPY |
| 2023-01-23 |
130.2620 JPY |
5,766.6507 USD |
129.3090 JPY |
129.2100 JPY |
131.0410 JPY |
130.8980 JPY |
| 2023-01-22 |
129.7450 JPY |
22,925.9392 USD |
129.8130 JPY |
129.4770 JPY |
130.1940 JPY |
129.8240 JPY |
| 2023-01-21 |
130.0440 JPY |
39,748.8918 USD |
129.8800 JPY |
129.4560 JPY |
130.2220 JPY |
129.8610 JPY |
| 2023-01-20 |
129.6430 JPY |
181.3203 USD |
128.7410 JPY |
128.7410 JPY |
130.6150 JPY |
129.7110 JPY |
| 2023-01-19 |
128.3930 JPY |
10,907.3962 USD |
128.3700 JPY |
128.0970 JPY |
128.7690 JPY |
128.7690 JPY |
| 2023-01-18 |
129.6780 JPY |
75,132.5964 USD |
128.6850 JPY |
127.9000 JPY |
131.2970 JPY |
128.8700 JPY |
| 2023-01-17 |
128.2960 JPY |
37,410.3729 USD |
128.6510 JPY |
127.9600 JPY |
129.0100 JPY |
127.9600 JPY |
| 2023-01-16 |
128.2640 JPY |
66,597.6187 USD |
127.9720 JPY |
127.1500 JPY |
128.9770 JPY |
128.5720 JPY |
| 2023-01-15 |
127.8030 JPY |
1,758.5729 USD |
127.6470 JPY |
127.6470 JPY |
128.0110 JPY |
127.9160 JPY |
| 2023-01-14 |
127.7950 JPY |
32,705.8423 USD |
127.9560 JPY |
127.6630 JPY |
128.2370 JPY |
128.0050 JPY |
| 2023-01-13 |
128.4670 JPY |
44,241.8202 USD |
129.2980 JPY |
127.5320 JPY |
129.2980 JPY |
127.8420 JPY |
| 2023-01-12 |
130.7480 JPY |
94,669.1196 USD |
131.9750 JPY |
129.0750 JPY |
132.0670 JPY |
129.4040 JPY |
| 2023-01-11 |
132.7810 JPY |
5,968.9978 USD |
132.6160 JPY |
132.3770 JPY |
132.9550 JPY |
132.5600 JPY |
| 2023-01-10 |
132.1530 JPY |
2,988.7439 USD |
132.0340 JPY |
132.0340 JPY |
132.6640 JPY |
132.3110 JPY |
| 2023-01-09 |
132.5850 JPY |
157,493.3929 USD |
131.5630 JPY |
131.5030 JPY |
133.0140 JPY |
131.9190 JPY |
| 2023-01-08 |
132.0720 JPY |
3,705.4813 USD |
132.1010 JPY |
131.8160 JPY |
132.2470 JPY |
132.0680 JPY |
| 2023-01-07 |
131.9890 JPY |
714.6668 USD |
131.8830 JPY |
131.8160 JPY |
132.2530 JPY |
131.8180 JPY |
| 2023-01-06 |
134.1610 JPY |
9,515.8183 USD |
133.5620 JPY |
132.8010 JPY |
134.8000 JPY |
132.8010 JPY |
| 2023-01-05 |
132.5660 JPY |
21,887.1645 USD |
132.1230 JPY |
131.9150 JPY |
133.5160 JPY |
133.4350 JPY |
| 2023-01-04 |
131.4920 JPY |
9,435.4478 USD |
130.9360 JPY |
130.0350 JPY |
132.6420 JPY |
132.6420 JPY |
| 2023-01-03 |
130.0620 JPY |
28,369.7479 USD |
130.0300 JPY |
128.4970 JPY |
130.9100 JPY |
130.5850 JPY |
| 2023-01-02 |
130.9190 JPY |
5,576.8105 USD |
131.0270 JPY |
130.5000 JPY |
131.1000 JPY |
131.1000 JPY |
| 2023-01-01 |
130.9340 JPY |
21,502.9176 USD |
131.0500 JPY |
130.8290 JPY |
131.1000 JPY |
130.8290 JPY |
| 2022-12-31 |
131.1340 JPY |
83,865.6111 USD |
131.0740 JPY |
131.0220 JPY |
131.3700 JPY |
131.1350 JPY |
| 2022-12-30 |
131.9110 JPY |
42,266.6784 USD |
132.4390 JPY |
131.2810 JPY |
132.7790 JPY |
131.2950 JPY |
| 2022-12-29 |
133.4360 JPY |
8,202.2941 USD |
134.0480 JPY |
132.7210 JPY |
134.0490 JPY |
132.9150 JPY |
| 2022-12-28 |
133.7910 JPY |
33,443.7544 USD |
133.4210 JPY |
133.3560 JPY |
134.5360 JPY |
134.5250 JPY |
| 2022-12-27 |
133.1530 JPY |
2,355.5282 USD |
132.5840 JPY |
132.5840 JPY |
133.6850 JPY |
133.6850 JPY |
| 2022-12-26 |
132.9150 JPY |
38,244.9085 USD |
132.9080 JPY |
132.4780 JPY |
133.1490 JPY |
132.7300 JPY |
| 2022-12-25 |
132.7840 JPY |
3,690.1017 USD |
132.8080 JPY |
132.6590 JPY |
132.9330 JPY |
132.6910 JPY |