Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
130.7190 JPY |
11,637.3610 USD |
129.9100 JPY |
129.5210 JPY |
131.0050 JPY |
130.8340 JPY |
| 2023-01-25 |
130.0390 JPY |
459,167.9350 USD |
130.4990 JPY |
129.6650 JPY |
130.4990 JPY |
130.0000 JPY |
| 2023-01-24 |
130.0040 JPY |
27,978.9639 USD |
130.3900 JPY |
129.8460 JPY |
130.9380 JPY |
130.3060 JPY |
| 2023-01-23 |
130.2620 JPY |
5,766.6507 USD |
129.3090 JPY |
129.2100 JPY |
131.0410 JPY |
130.8980 JPY |
| 2023-01-22 |
129.7450 JPY |
22,925.9392 USD |
129.8130 JPY |
129.4770 JPY |
130.1940 JPY |
129.8240 JPY |
| 2023-01-21 |
130.0440 JPY |
39,748.8918 USD |
129.8800 JPY |
129.4560 JPY |
130.2220 JPY |
129.8610 JPY |
| 2023-01-20 |
129.6430 JPY |
181.3203 USD |
128.7410 JPY |
128.7410 JPY |
130.6150 JPY |
129.7110 JPY |
| 2023-01-19 |
128.3930 JPY |
10,907.3962 USD |
128.3700 JPY |
128.0970 JPY |
128.7690 JPY |
128.7690 JPY |
| 2023-01-18 |
129.6780 JPY |
75,132.5964 USD |
128.6850 JPY |
127.9000 JPY |
131.2970 JPY |
128.8700 JPY |
| 2023-01-17 |
128.2960 JPY |
37,410.3729 USD |
128.6510 JPY |
127.9600 JPY |
129.0100 JPY |
127.9600 JPY |
| 2023-01-16 |
128.2640 JPY |
66,597.6187 USD |
127.9720 JPY |
127.1500 JPY |
128.9770 JPY |
128.5720 JPY |
| 2023-01-15 |
127.8030 JPY |
1,758.5729 USD |
127.6470 JPY |
127.6470 JPY |
128.0110 JPY |
127.9160 JPY |
| 2023-01-14 |
127.7950 JPY |
32,705.8423 USD |
127.9560 JPY |
127.6630 JPY |
128.2370 JPY |
128.0050 JPY |
| 2023-01-13 |
128.4670 JPY |
44,241.8202 USD |
129.2980 JPY |
127.5320 JPY |
129.2980 JPY |
127.8420 JPY |
| 2023-01-12 |
130.7480 JPY |
94,669.1196 USD |
131.9750 JPY |
129.0750 JPY |
132.0670 JPY |
129.4040 JPY |
| 2023-01-11 |
132.7810 JPY |
5,968.9978 USD |
132.6160 JPY |
132.3770 JPY |
132.9550 JPY |
132.5600 JPY |
| 2023-01-10 |
132.1530 JPY |
2,988.7439 USD |
132.0340 JPY |
132.0340 JPY |
132.6640 JPY |
132.3110 JPY |
| 2023-01-09 |
132.5850 JPY |
157,493.3929 USD |
131.5630 JPY |
131.5030 JPY |
133.0140 JPY |
131.9190 JPY |
| 2023-01-08 |
132.0720 JPY |
3,705.4813 USD |
132.1010 JPY |
131.8160 JPY |
132.2470 JPY |
132.0680 JPY |
| 2023-01-07 |
131.9890 JPY |
714.6668 USD |
131.8830 JPY |
131.8160 JPY |
132.2530 JPY |
131.8180 JPY |
| 2023-01-06 |
134.1610 JPY |
9,515.8183 USD |
133.5620 JPY |
132.8010 JPY |
134.8000 JPY |
132.8010 JPY |
| 2023-01-05 |
132.5660 JPY |
21,887.1645 USD |
132.1230 JPY |
131.9150 JPY |
133.5160 JPY |
133.4350 JPY |
| 2023-01-04 |
131.4920 JPY |
9,435.4478 USD |
130.9360 JPY |
130.0350 JPY |
132.6420 JPY |
132.6420 JPY |
| 2023-01-03 |
130.0620 JPY |
28,369.7479 USD |
130.0300 JPY |
128.4970 JPY |
130.9100 JPY |
130.5850 JPY |
| 2023-01-02 |
130.9190 JPY |
5,576.8105 USD |
131.0270 JPY |
130.5000 JPY |
131.1000 JPY |
131.1000 JPY |
| 2023-01-01 |
130.9340 JPY |
21,502.9176 USD |
131.0500 JPY |
130.8290 JPY |
131.1000 JPY |
130.8290 JPY |
| 2022-12-31 |
131.1340 JPY |
83,865.6111 USD |
131.0740 JPY |
131.0220 JPY |
131.3700 JPY |
131.1350 JPY |
| 2022-12-30 |
131.9110 JPY |
42,266.6784 USD |
132.4390 JPY |
131.2810 JPY |
132.7790 JPY |
131.2950 JPY |
| 2022-12-29 |
133.4360 JPY |
8,202.2941 USD |
134.0480 JPY |
132.7210 JPY |
134.0490 JPY |
132.9150 JPY |
| 2022-12-28 |
133.7910 JPY |
33,443.7544 USD |
133.4210 JPY |
133.3560 JPY |
134.5360 JPY |
134.5250 JPY |
| 2022-12-27 |
133.1530 JPY |
2,355.5282 USD |
132.5840 JPY |
132.5840 JPY |
133.6850 JPY |
133.6850 JPY |
| 2022-12-26 |
132.9150 JPY |
38,244.9085 USD |
132.9080 JPY |
132.4780 JPY |
133.1490 JPY |
132.7300 JPY |
| 2022-12-25 |
132.7840 JPY |
3,690.1017 USD |
132.8080 JPY |
132.6590 JPY |
132.9330 JPY |
132.6910 JPY |
| 2022-12-24 |
132.9200 JPY |
9,314.7785 USD |
133.0270 JPY |
132.8160 JPY |
133.1600 JPY |
132.8160 JPY |
| 2022-12-23 |
132.8260 JPY |
14,345.3905 USD |
132.6100 JPY |
132.3670 JPY |
133.1970 JPY |
133.1970 JPY |
| 2022-12-22 |
132.1290 JPY |
3,829.8969 USD |
132.7430 JPY |
131.7860 JPY |
132.7430 JPY |
132.3440 JPY |
| 2022-12-21 |
132.2560 JPY |
26,704.3809 USD |
131.9380 JPY |
131.8440 JPY |
132.6550 JPY |
132.4650 JPY |
| 2022-12-20 |
132.9930 JPY |
212,392.1107 USD |
137.1140 JPY |
131.0000 JPY |
137.5720 JPY |
131.7770 JPY |
| 2022-12-19 |
136.3000 JPY |
30,353.2558 USD |
136.3090 JPY |
136.1400 JPY |
137.2590 JPY |
137.0400 JPY |
| 2022-12-18 |
136.5220 JPY |
32,429.4846 USD |
136.7410 JPY |
136.1470 JPY |
136.7410 JPY |
136.5350 JPY |
| 2022-12-17 |
136.8170 JPY |
30,898.4859 USD |
136.7020 JPY |
136.6710 JPY |
137.1230 JPY |
136.7410 JPY |
| 2022-12-16 |
137.4590 JPY |
111,448.3566 USD |
137.7130 JPY |
136.4430 JPY |
137.7600 JPY |
136.9990 JPY |
| 2022-12-15 |
137.4410 JPY |
12,115.3099 USD |
135.5530 JPY |
135.5530 JPY |
138.3060 JPY |
138.0240 JPY |
| 2022-12-14 |
135.1830 JPY |
94,632.8785 USD |
135.8210 JPY |
134.8480 JPY |
136.0770 JPY |
135.5540 JPY |
| 2022-12-13 |
136.4120 JPY |
9,541.1489 USD |
137.5920 JPY |
134.9180 JPY |
137.7720 JPY |
135.3900 JPY |
| 2022-12-12 |
137.0370 JPY |
3,983.1445 USD |
136.8410 JPY |
136.7170 JPY |
137.1980 JPY |
137.1900 JPY |
| 2022-12-11 |
136.6660 JPY |
3,569.1798 USD |
136.7430 JPY |
136.3450 JPY |
136.8100 JPY |
136.6940 JPY |
| 2022-12-10 |
136.4720 JPY |
3,904.3244 USD |
136.4510 JPY |
136.3740 JPY |
136.7600 JPY |
136.4740 JPY |
| 2022-12-09 |
136.0160 JPY |
9,495.2440 USD |
135.8740 JPY |
134.2790 JPY |
136.7370 JPY |
136.4280 JPY |
| 2022-12-08 |
136.3560 JPY |
57,622.0750 USD |
137.1470 JPY |
135.8750 JPY |
137.1470 JPY |
135.8750 JPY |