Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
132.9200 JPY |
9,314.7785 USD |
133.0270 JPY |
132.8160 JPY |
133.1600 JPY |
132.8160 JPY |
| 2022-12-23 |
132.8260 JPY |
14,345.3905 USD |
132.6100 JPY |
132.3670 JPY |
133.1970 JPY |
133.1970 JPY |
| 2022-12-22 |
132.1290 JPY |
3,829.8969 USD |
132.7430 JPY |
131.7860 JPY |
132.7430 JPY |
132.3440 JPY |
| 2022-12-21 |
132.2560 JPY |
26,704.3809 USD |
131.9380 JPY |
131.8440 JPY |
132.6550 JPY |
132.4650 JPY |
| 2022-12-20 |
132.9930 JPY |
212,392.1107 USD |
137.1140 JPY |
131.0000 JPY |
137.5720 JPY |
131.7770 JPY |
| 2022-12-19 |
136.3000 JPY |
30,353.2558 USD |
136.3090 JPY |
136.1400 JPY |
137.2590 JPY |
137.0400 JPY |
| 2022-12-18 |
136.5220 JPY |
32,429.4846 USD |
136.7410 JPY |
136.1470 JPY |
136.7410 JPY |
136.5350 JPY |
| 2022-12-17 |
136.8170 JPY |
30,898.4859 USD |
136.7020 JPY |
136.6710 JPY |
137.1230 JPY |
136.7410 JPY |
| 2022-12-16 |
137.4590 JPY |
111,448.3566 USD |
137.7130 JPY |
136.4430 JPY |
137.7600 JPY |
136.9990 JPY |
| 2022-12-15 |
137.4410 JPY |
12,115.3099 USD |
135.5530 JPY |
135.5530 JPY |
138.3060 JPY |
138.0240 JPY |
| 2022-12-14 |
135.1830 JPY |
94,632.8785 USD |
135.8210 JPY |
134.8480 JPY |
136.0770 JPY |
135.5540 JPY |
| 2022-12-13 |
136.4120 JPY |
9,541.1489 USD |
137.5920 JPY |
134.9180 JPY |
137.7720 JPY |
135.3900 JPY |
| 2022-12-12 |
137.0370 JPY |
3,983.1445 USD |
136.8410 JPY |
136.7170 JPY |
137.1980 JPY |
137.1900 JPY |
| 2022-12-11 |
136.6660 JPY |
3,569.1798 USD |
136.7430 JPY |
136.3450 JPY |
136.8100 JPY |
136.6940 JPY |
| 2022-12-10 |
136.4720 JPY |
3,904.3244 USD |
136.4510 JPY |
136.3740 JPY |
136.7600 JPY |
136.4740 JPY |
| 2022-12-09 |
136.0160 JPY |
9,495.2440 USD |
135.8740 JPY |
134.2790 JPY |
136.7370 JPY |
136.4280 JPY |
| 2022-12-08 |
136.3560 JPY |
57,622.0750 USD |
137.1470 JPY |
135.8750 JPY |
137.1470 JPY |
135.8750 JPY |
| 2022-12-07 |
137.4070 JPY |
1,855.7779 USD |
137.3140 JPY |
136.3400 JPY |
137.9970 JPY |
136.5410 JPY |
| 2022-12-06 |
136.8680 JPY |
2,586.1212 USD |
137.2500 JPY |
136.4770 JPY |
137.2500 JPY |
136.6300 JPY |
| 2022-12-05 |
135.9450 JPY |
321,772.5476 USD |
134.4580 JPY |
134.2810 JPY |
136.9040 JPY |
136.8970 JPY |
| 2022-12-04 |
134.4880 JPY |
4,209.3702 USD |
134.3140 JPY |
134.2800 JPY |
134.6350 JPY |
134.5470 JPY |
| 2022-12-03 |
134.0460 JPY |
46,786.8282 USD |
134.6350 JPY |
131.0000 JPY |
134.7180 JPY |
134.5760 JPY |
| 2022-12-02 |
135.2400 JPY |
89,745.1904 USD |
135.5300 JPY |
133.8410 JPY |
135.9710 JPY |
134.5730 JPY |
| 2022-12-01 |
136.4430 JPY |
5,059.0495 USD |
136.6260 JPY |
135.6200 JPY |
137.1120 JPY |
135.6200 JPY |
| 2022-11-30 |
138.5520 JPY |
43,277.1426 USD |
138.6000 JPY |
138.1290 JPY |
139.6090 JPY |
138.1290 JPY |
| 2022-11-29 |
138.8300 JPY |
147,762.4050 USD |
138.9980 JPY |
137.9200 JPY |
139.1900 JPY |
138.5840 JPY |
| 2022-11-28 |
138.8660 JPY |
22,892.2828 USD |
139.0900 JPY |
137.3930 JPY |
139.3130 JPY |
138.9310 JPY |
| 2022-11-27 |
138.9920 JPY |
5,249.6218 USD |
139.4910 JPY |
138.8370 JPY |
139.4910 JPY |
139.2940 JPY |
| 2022-11-26 |
139.1960 JPY |
3,958.3097 USD |
138.8800 JPY |
138.8540 JPY |
139.4520 JPY |
139.3480 JPY |
| 2022-11-25 |
138.8480 JPY |
10,172.6821 USD |
138.8170 JPY |
138.0660 JPY |
139.4620 JPY |
139.2190 JPY |
| 2022-11-24 |
138.9570 JPY |
10,913.7633 USD |
139.3110 JPY |
138.1980 JPY |
139.4990 JPY |
138.7550 JPY |
| 2022-11-23 |
141.2630 JPY |
70,450.1485 USD |
141.5180 JPY |
139.4740 JPY |
141.9260 JPY |
139.5110 JPY |
| 2022-11-22 |
142.0130 JPY |
51,287.6874 USD |
142.2200 JPY |
141.3080 JPY |
142.5970 JPY |
141.4880 JPY |
| 2022-11-21 |
141.5950 JPY |
25,991.3448 USD |
140.6960 JPY |
140.3590 JPY |
142.5090 JPY |
142.0700 JPY |
| 2022-11-20 |
140.6380 JPY |
10,007.2250 USD |
140.3200 JPY |
140.2430 JPY |
140.7580 JPY |
140.2910 JPY |
| 2022-11-19 |
140.5150 JPY |
2,414.9776 USD |
140.7410 JPY |
140.3040 JPY |
140.7420 JPY |
140.6560 JPY |
| 2022-11-18 |
140.2230 JPY |
42,568.3984 USD |
140.4390 JPY |
139.7730 JPY |
140.6400 JPY |
140.2080 JPY |
| 2022-11-17 |
139.6590 JPY |
144,015.7845 USD |
139.5360 JPY |
139.0520 JPY |
140.8240 JPY |
140.4920 JPY |
| 2022-11-16 |
139.5500 JPY |
246,729.5057 USD |
140.0830 JPY |
139.2220 JPY |
140.2760 JPY |
139.7250 JPY |
| 2022-11-15 |
139.0330 JPY |
58,224.1196 USD |
139.9200 JPY |
137.8440 JPY |
140.6360 JPY |
139.5650 JPY |
| 2022-11-14 |
139.5670 JPY |
34,083.2687 USD |
139.3650 JPY |
139.0400 JPY |
140.8950 JPY |
140.1140 JPY |
| 2022-11-13 |
139.0590 JPY |
32,807.2610 USD |
138.9300 JPY |
138.5250 JPY |
139.6730 JPY |
139.6730 JPY |
| 2022-11-12 |
139.3780 JPY |
114,179.9169 USD |
139.1110 JPY |
138.3910 JPY |
140.1530 JPY |
138.9240 JPY |
| 2022-11-11 |
139.2970 JPY |
160,853.4327 USD |
141.7160 JPY |
138.3790 JPY |
142.7360 JPY |
138.6140 JPY |
| 2022-11-10 |
143.3290 JPY |
76,022.8232 USD |
146.2580 JPY |
141.6740 JPY |
147.4230 JPY |
141.7830 JPY |
| 2022-11-09 |
146.4920 JPY |
209,261.2473 USD |
145.8570 JPY |
145.2770 JPY |
147.5650 JPY |
146.3930 JPY |
| 2022-11-08 |
145.9110 JPY |
55,877.1758 USD |
146.8060 JPY |
145.3490 JPY |
147.1450 JPY |
145.8850 JPY |
| 2022-11-07 |
147.5880 JPY |
65,999.7165 USD |
146.8600 JPY |
146.3950 JPY |
147.8710 JPY |
146.6640 JPY |
| 2022-11-06 |
147.1000 JPY |
19,747.9235 USD |
147.0100 JPY |
146.2700 JPY |
147.3150 JPY |
147.2120 JPY |
| 2022-11-05 |
145.6410 JPY |
27,295.6488 USD |
146.4600 JPY |
142.5010 JPY |
147.1820 JPY |
146.4150 JPY |