Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
147.9400 JPY |
6,933.3141 USD |
148.6720 JPY |
146.6070 JPY |
148.6720 JPY |
147.1450 JPY |
| 2022-11-03 |
147.5530 JPY |
11,830.8244 USD |
147.9250 JPY |
147.2430 JPY |
148.7000 JPY |
148.3870 JPY |
| 2022-11-02 |
146.7200 JPY |
11,070.3289 USD |
147.8770 JPY |
146.2220 JPY |
148.3220 JPY |
148.0850 JPY |
| 2022-11-01 |
148.4170 JPY |
1,788.3442 USD |
148.7840 JPY |
147.9880 JPY |
148.7840 JPY |
148.6310 JPY |
| 2022-10-31 |
148.8590 JPY |
79,956.3395 USD |
147.7750 JPY |
147.7750 JPY |
149.2000 JPY |
148.7740 JPY |
| 2022-10-30 |
147.7050 JPY |
3,167.8974 USD |
147.5530 JPY |
147.5020 JPY |
148.0640 JPY |
147.6870 JPY |
| 2022-10-29 |
147.7570 JPY |
8,569.9325 USD |
147.5800 JPY |
147.5350 JPY |
147.8640 JPY |
147.5350 JPY |
| 2022-10-28 |
147.0080 JPY |
31,863.8392 USD |
146.6770 JPY |
146.4360 JPY |
147.8470 JPY |
147.4770 JPY |
| 2022-10-27 |
146.5730 JPY |
41,148.8727 USD |
146.3100 JPY |
145.6090 JPY |
147.1930 JPY |
146.5230 JPY |
| 2022-10-26 |
146.9820 JPY |
317,142.3890 USD |
148.2510 JPY |
146.1570 JPY |
148.5030 JPY |
146.2160 JPY |
| 2022-10-25 |
148.8350 JPY |
106,533.0512 USD |
148.8150 JPY |
147.6960 JPY |
149.3120 JPY |
148.0410 JPY |
| 2022-10-24 |
148.9230 JPY |
10,361.6162 USD |
148.1890 JPY |
148.0420 JPY |
149.5320 JPY |
148.9310 JPY |
| 2022-10-23 |
148.4810 JPY |
11,972.3107 USD |
148.0180 JPY |
147.5490 JPY |
148.8150 JPY |
148.7680 JPY |
| 2022-10-22 |
147.5620 JPY |
2,029.0891 USD |
147.5440 JPY |
147.5440 JPY |
148.0370 JPY |
148.0370 JPY |
| 2022-10-21 |
150.7490 JPY |
58,605.2702 USD |
150.4490 JPY |
146.6950 JPY |
152.0890 JPY |
148.6970 JPY |
| 2022-10-20 |
150.0140 JPY |
10,402.6595 USD |
150.0000 JPY |
149.7490 JPY |
150.4770 JPY |
150.4610 JPY |
| 2022-10-19 |
149.7970 JPY |
20,202.6140 USD |
149.3000 JPY |
149.3000 JPY |
150.0000 JPY |
150.0000 JPY |
| 2022-10-18 |
149.2430 JPY |
10,535.9331 USD |
149.0000 JPY |
149.0000 JPY |
149.7720 JPY |
149.3110 JPY |
| 2022-10-17 |
148.9450 JPY |
12,734.8099 USD |
148.8560 JPY |
148.6130 JPY |
149.0360 JPY |
149.0280 JPY |
| 2022-10-16 |
148.8390 JPY |
2,240.7034 USD |
148.8560 JPY |
148.5810 JPY |
148.8560 JPY |
148.8560 JPY |
| 2022-10-15 |
148.8560 JPY |
1,210.6067 USD |
148.8560 JPY |
148.8560 JPY |
148.8560 JPY |
148.8560 JPY |
| 2022-10-14 |
147.7560 JPY |
39,806.4373 USD |
147.8030 JPY |
147.2250 JPY |
148.8560 JPY |
148.8560 JPY |
| 2022-10-13 |
147.3720 JPY |
21,697.0357 USD |
147.0000 JPY |
146.7740 JPY |
147.8750 JPY |
147.1020 JPY |
| 2022-10-12 |
146.9000 JPY |
14,576.8718 USD |
146.5000 JPY |
146.5000 JPY |
147.3560 JPY |
147.3560 JPY |
| 2022-10-11 |
145.8470 JPY |
6,508.6945 USD |
146.0650 JPY |
145.6790 JPY |
146.1980 JPY |
146.1980 JPY |
| 2022-10-10 |
145.7740 JPY |
22,977.4455 USD |
145.6850 JPY |
145.4230 JPY |
146.0650 JPY |
146.0650 JPY |
| 2022-10-09 |
145.5680 JPY |
3,032.2268 USD |
145.6850 JPY |
145.2320 JPY |
145.6850 JPY |
145.3710 JPY |
| 2022-10-08 |
145.6760 JPY |
2,358.1380 USD |
145.6850 JPY |
145.2330 JPY |
145.6850 JPY |
145.6850 JPY |
| 2022-10-07 |
145.3840 JPY |
23,593.1700 USD |
145.4600 JPY |
145.2980 JPY |
145.7480 JPY |
145.6850 JPY |
| 2022-10-06 |
145.1700 JPY |
4,687.0927 USD |
144.9910 JPY |
144.9910 JPY |
145.1710 JPY |
145.0670 JPY |
| 2022-10-05 |
144.2350 JPY |
9,573.0698 USD |
144.0440 JPY |
144.0440 JPY |
145.1710 JPY |
144.6280 JPY |
| 2022-10-04 |
144.4620 JPY |
44,242.3781 USD |
145.2380 JPY |
144.4000 JPY |
145.2380 JPY |
144.4000 JPY |
| 2022-10-03 |
145.1280 JPY |
6,650.9337 USD |
145.1650 JPY |
144.6860 JPY |
145.3300 JPY |
144.7460 JPY |
| 2022-10-02 |
144.9960 JPY |
8,053.3471 USD |
145.1650 JPY |
144.6390 JPY |
145.1660 JPY |
145.1660 JPY |
| 2022-10-01 |
145.1560 JPY |
53,708.8752 USD |
145.1090 JPY |
144.6360 JPY |
145.3490 JPY |
145.1620 JPY |
| 2022-09-30 |
144.7210 JPY |
28,840.6265 USD |
145.0040 JPY |
144.4000 JPY |
145.1100 JPY |
144.7730 JPY |
| 2022-09-29 |
144.7030 JPY |
3,526.7056 USD |
144.4010 JPY |
144.4000 JPY |
145.1100 JPY |
144.4000 JPY |
| 2022-09-28 |
144.4850 JPY |
262,883.0667 USD |
144.5580 JPY |
144.4000 JPY |
145.1090 JPY |
144.4000 JPY |
| 2022-09-27 |
144.5540 JPY |
19,551.4758 USD |
144.3940 JPY |
144.3370 JPY |
145.1790 JPY |
144.7480 JPY |
| 2022-09-26 |
144.0280 JPY |
109,035.0157 USD |
143.4980 JPY |
143.4980 JPY |
144.6900 JPY |
144.6890 JPY |
| 2022-09-25 |
143.6560 JPY |
10,989.1685 USD |
143.1860 JPY |
143.1120 JPY |
143.7830 JPY |
143.4130 JPY |
| 2022-09-24 |
143.5360 JPY |
1,049.7971 USD |
143.5290 JPY |
143.1230 JPY |
143.6440 JPY |
143.6240 JPY |
| 2022-09-23 |
143.1590 JPY |
35,086.3899 USD |
142.2600 JPY |
141.9270 JPY |
143.7250 JPY |
143.1800 JPY |
| 2022-09-22 |
144.3530 JPY |
82,511.7107 USD |
144.6670 JPY |
140.8810 JPY |
146.1530 JPY |
142.2550 JPY |
| 2022-09-21 |
144.2090 JPY |
36,284.2013 USD |
143.9910 JPY |
143.5530 JPY |
145.2600 JPY |
144.5120 JPY |
| 2022-09-20 |
143.8220 JPY |
16,898.8768 USD |
143.2190 JPY |
143.2190 JPY |
144.0640 JPY |
143.8890 JPY |
| 2022-09-19 |
143.9270 JPY |
5,900.5068 USD |
143.9200 JPY |
143.2190 JPY |
144.0600 JPY |
143.4610 JPY |
| 2022-09-18 |
142.9390 JPY |
16,592.7433 USD |
143.3700 JPY |
140.6430 JPY |
143.6180 JPY |
142.9290 JPY |
| 2022-09-17 |
143.3680 JPY |
1,624.5316 USD |
143.4330 JPY |
142.9790 JPY |
143.4330 JPY |
143.4180 JPY |
| 2022-09-16 |
143.3590 JPY |
4,360.9172 USD |
143.4560 JPY |
142.9330 JPY |
143.9040 JPY |
143.3590 JPY |