Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
143.5240 JPY |
21,516.3681 USD |
142.9730 JPY |
142.9730 JPY |
144.0810 JPY |
143.7970 JPY |
| 2022-09-14 |
144.1420 JPY |
19,538.3290 USD |
144.4530 JPY |
142.7050 JPY |
144.8140 JPY |
143.0320 JPY |
| 2022-09-13 |
143.7280 JPY |
160,892.5743 USD |
142.6710 JPY |
141.8660 JPY |
145.1580 JPY |
144.8050 JPY |
| 2022-09-12 |
143.0800 JPY |
39,396.1922 USD |
142.7090 JPY |
142.3470 JPY |
143.4250 JPY |
143.2270 JPY |
| 2022-09-11 |
142.7390 JPY |
5,136.2537 USD |
142.5130 JPY |
142.2230 JPY |
143.1510 JPY |
142.5530 JPY |
| 2022-09-10 |
142.1110 JPY |
10,959.5686 USD |
142.9560 JPY |
140.1000 JPY |
142.9730 JPY |
142.4700 JPY |
| 2022-09-09 |
142.7260 JPY |
18,591.8038 USD |
144.1290 JPY |
141.7990 JPY |
144.1290 JPY |
143.0150 JPY |
| 2022-09-08 |
144.1790 JPY |
21,889.3984 USD |
144.5130 JPY |
143.5570 JPY |
144.5910 JPY |
144.2250 JPY |
| 2022-09-07 |
144.4160 JPY |
72,286.1431 USD |
143.6580 JPY |
143.1510 JPY |
145.2450 JPY |
143.9780 JPY |
| 2022-09-06 |
141.6500 JPY |
33,914.6862 USD |
140.5220 JPY |
140.1180 JPY |
143.6530 JPY |
143.6530 JPY |
| 2022-09-05 |
140.7950 JPY |
16,993.8066 USD |
140.4680 JPY |
140.2720 JPY |
141.1380 JPY |
140.5280 JPY |
| 2022-09-04 |
140.6310 JPY |
6,701.7029 USD |
140.6240 JPY |
140.1310 JPY |
140.8030 JPY |
140.5650 JPY |
| 2022-09-03 |
140.5620 JPY |
6,136.3428 USD |
140.5620 JPY |
140.1740 JPY |
141.0260 JPY |
140.6540 JPY |
| 2022-09-02 |
140.4820 JPY |
30,884.6321 USD |
139.8940 JPY |
139.8430 JPY |
140.9930 JPY |
140.1010 JPY |
| 2022-09-01 |
139.8890 JPY |
29,525.6132 USD |
139.5190 JPY |
139.4530 JPY |
140.4270 JPY |
140.4270 JPY |
| 2022-08-31 |
138.8800 JPY |
18,044.7904 USD |
138.6570 JPY |
138.5150 JPY |
139.5370 JPY |
138.7910 JPY |
| 2022-08-30 |
138.4830 JPY |
16,700.8066 USD |
138.9250 JPY |
138.3290 JPY |
139.2080 JPY |
139.1320 JPY |
| 2022-08-29 |
138.7620 JPY |
15,766.2263 USD |
138.4620 JPY |
138.4350 JPY |
139.4180 JPY |
139.1940 JPY |
| 2022-08-28 |
138.1340 JPY |
1,203.0145 USD |
138.1000 JPY |
137.5780 JPY |
138.2170 JPY |
137.5780 JPY |
| 2022-08-27 |
138.0260 JPY |
1,894.5316 USD |
137.3650 JPY |
137.3650 JPY |
138.2180 JPY |
138.2140 JPY |
| 2022-08-26 |
136.9720 JPY |
237,039.4798 USD |
136.6650 JPY |
136.6650 JPY |
138.0500 JPY |
138.0350 JPY |
| 2022-08-25 |
136.8840 JPY |
12,308.9208 USD |
137.0910 JPY |
136.5010 JPY |
137.5750 JPY |
136.5680 JPY |
| 2022-08-24 |
136.7190 JPY |
10,241.7860 USD |
136.6890 JPY |
136.4370 JPY |
137.2660 JPY |
137.1660 JPY |
| 2022-08-23 |
136.5030 JPY |
12,890.6438 USD |
137.3570 JPY |
135.9770 JPY |
137.5790 JPY |
136.6900 JPY |
| 2022-08-22 |
134.3580 JPY |
91,492.9163 USD |
137.1920 JPY |
127.7760 JPY |
138.8000 JPY |
137.2210 JPY |
| 2022-08-21 |
137.4400 JPY |
2,462.0782 USD |
136.7440 JPY |
136.7440 JPY |
137.7690 JPY |
137.3020 JPY |
| 2022-08-20 |
137.1600 JPY |
2,544.8477 USD |
136.7170 JPY |
135.5400 JPY |
137.3880 JPY |
137.2450 JPY |
| 2022-08-19 |
136.5930 JPY |
39,263.6834 USD |
136.2360 JPY |
136.2360 JPY |
137.2480 JPY |
137.1710 JPY |
| 2022-08-18 |
135.2780 JPY |
8,668.1760 USD |
135.1260 JPY |
134.9310 JPY |
136.0840 JPY |
136.0840 JPY |
| 2022-08-17 |
134.6080 JPY |
15,642.4086 USD |
134.3240 JPY |
134.0400 JPY |
135.7640 JPY |
135.3720 JPY |
| 2022-08-16 |
134.5490 JPY |
42,016.0258 USD |
133.3910 JPY |
133.1820 JPY |
135.0730 JPY |
134.7680 JPY |
| 2022-08-15 |
133.2050 JPY |
25,078.3236 USD |
132.9950 JPY |
132.9950 JPY |
133.9840 JPY |
133.1330 JPY |
| 2022-08-14 |
133.6000 JPY |
3,048.5317 USD |
133.5050 JPY |
130.5670 JPY |
134.2000 JPY |
134.2000 JPY |
| 2022-08-13 |
133.9010 JPY |
2,868.2055 USD |
133.2930 JPY |
133.2930 JPY |
134.1730 JPY |
133.8010 JPY |
| 2022-08-12 |
133.4770 JPY |
49,769.8210 USD |
133.2320 JPY |
133.1250 JPY |
134.1370 JPY |
133.3400 JPY |
| 2022-08-11 |
132.3450 JPY |
40,464.1504 USD |
132.7660 JPY |
131.7550 JPY |
133.3720 JPY |
132.9880 JPY |
| 2022-08-10 |
133.4740 JPY |
45,180.0318 USD |
135.5600 JPY |
132.2410 JPY |
135.5970 JPY |
132.8950 JPY |
| 2022-08-09 |
135.0740 JPY |
15,500.3321 USD |
134.9170 JPY |
134.7930 JPY |
135.8180 JPY |
135.4530 JPY |
| 2022-08-08 |
135.0510 JPY |
4,098.7514 USD |
135.8210 JPY |
134.6010 JPY |
135.8220 JPY |
135.3390 JPY |
| 2022-08-07 |
135.2950 JPY |
1,309.6170 USD |
135.2190 JPY |
134.8960 JPY |
135.3720 JPY |
135.3710 JPY |
| 2022-08-06 |
134.9770 JPY |
1,378.7615 USD |
134.9210 JPY |
134.9210 JPY |
135.3350 JPY |
135.2670 JPY |
| 2022-08-05 |
132.6740 JPY |
28,452.0741 USD |
133.0180 JPY |
126.5340 JPY |
135.6150 JPY |
135.3380 JPY |
| 2022-08-04 |
134.1880 JPY |
1,229.4376 USD |
134.3540 JPY |
132.8330 JPY |
134.6380 JPY |
133.3500 JPY |
| 2022-08-03 |
133.8930 JPY |
7,026.2127 USD |
133.2560 JPY |
133.0970 JPY |
134.2270 JPY |
134.1450 JPY |
| 2022-08-02 |
131.2980 JPY |
4,410.9832 USD |
131.9650 JPY |
130.8240 JPY |
133.2720 JPY |
133.2720 JPY |
| 2022-08-01 |
132.5780 JPY |
14,757.3811 USD |
133.0000 JPY |
130.0030 JPY |
133.2450 JPY |
132.0990 JPY |
| 2022-07-31 |
132.5750 JPY |
22,633.7677 USD |
133.2680 JPY |
126.5590 JPY |
133.9700 JPY |
133.5300 JPY |
| 2022-07-30 |
133.4570 JPY |
6,605.7945 USD |
133.3000 JPY |
133.0000 JPY |
133.9640 JPY |
133.6510 JPY |
| 2022-07-29 |
133.6280 JPY |
1,249.7542 USD |
134.8680 JPY |
132.9610 JPY |
134.8680 JPY |
133.3000 JPY |
| 2022-07-28 |
135.7260 JPY |
18,334.1096 USD |
135.4670 JPY |
134.0840 JPY |
136.0400 JPY |
134.5810 JPY |