Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
137.2240 JPY |
3,341.9446 USD |
137.2520 JPY |
136.6400 JPY |
137.8300 JPY |
136.9370 JPY |
| 2022-07-26 |
136.7860 JPY |
7,477.0228 USD |
136.7830 JPY |
136.3410 JPY |
137.4480 JPY |
137.4480 JPY |
| 2022-07-25 |
136.6910 JPY |
32,768.1086 USD |
136.9370 JPY |
136.2720 JPY |
137.1060 JPY |
136.9180 JPY |
| 2022-07-24 |
136.5150 JPY |
3,411.1032 USD |
136.1310 JPY |
136.1310 JPY |
136.7860 JPY |
136.7860 JPY |
| 2022-07-23 |
136.6550 JPY |
2,977.6025 USD |
136.1750 JPY |
136.1750 JPY |
136.6950 JPY |
136.2690 JPY |
| 2022-07-22 |
137.1610 JPY |
9,195.4554 USD |
137.2640 JPY |
136.2710 JPY |
138.1300 JPY |
136.6380 JPY |
| 2022-07-21 |
138.7690 JPY |
2,490.2567 USD |
138.5230 JPY |
137.5130 JPY |
139.2660 JPY |
137.5130 JPY |
| 2022-07-20 |
138.6770 JPY |
31,147.3698 USD |
138.5150 JPY |
138.2500 JPY |
139.2440 JPY |
138.7740 JPY |
| 2022-07-19 |
138.3370 JPY |
33,920.5294 USD |
138.3360 JPY |
137.4160 JPY |
138.6590 JPY |
138.5030 JPY |
| 2022-07-18 |
138.3130 JPY |
17,824.0650 USD |
138.4410 JPY |
137.9860 JPY |
138.7950 JPY |
138.1960 JPY |
| 2022-07-17 |
138.7130 JPY |
3,911.4997 USD |
138.5610 JPY |
138.4410 JPY |
138.9140 JPY |
138.8850 JPY |
| 2022-07-16 |
138.4880 JPY |
2,727.8147 USD |
138.4990 JPY |
138.4400 JPY |
138.9130 JPY |
138.4410 JPY |
| 2022-07-15 |
138.8920 JPY |
32,590.3797 USD |
139.1270 JPY |
138.3590 JPY |
139.3900 JPY |
138.3590 JPY |
| 2022-07-14 |
138.7190 JPY |
62,052.1960 USD |
137.7990 JPY |
137.7990 JPY |
139.9990 JPY |
139.1890 JPY |
| 2022-07-13 |
137.6010 JPY |
28,804.8305 USD |
136.8650 JPY |
136.8650 JPY |
137.8870 JPY |
137.8020 JPY |
| 2022-07-12 |
137.2620 JPY |
14,954.7583 USD |
137.4100 JPY |
135.0290 JPY |
137.7460 JPY |
136.9380 JPY |
| 2022-07-11 |
137.3790 JPY |
23,308.9051 USD |
136.4400 JPY |
136.4400 JPY |
137.8280 JPY |
137.7820 JPY |
| 2022-07-10 |
136.4010 JPY |
5,608.7837 USD |
136.5120 JPY |
136.2230 JPY |
136.5530 JPY |
136.4950 JPY |
| 2022-07-09 |
136.2930 JPY |
978.9189 USD |
136.1610 JPY |
136.1480 JPY |
136.5020 JPY |
136.1570 JPY |
| 2022-07-08 |
135.9840 JPY |
9,302.2810 USD |
135.8810 JPY |
135.5480 JPY |
136.7460 JPY |
136.4940 JPY |
| 2022-07-07 |
136.1250 JPY |
6,678.9522 USD |
136.2420 JPY |
135.9410 JPY |
136.5180 JPY |
136.1290 JPY |
| 2022-07-06 |
135.7970 JPY |
6,164.7075 USD |
135.6650 JPY |
135.4740 JPY |
135.9630 JPY |
135.9630 JPY |
| 2022-07-05 |
136.1350 JPY |
5,329.4422 USD |
136.5590 JPY |
135.4970 JPY |
136.5600 JPY |
136.1450 JPY |
| 2022-07-04 |
135.7820 JPY |
4,393.9567 USD |
135.4950 JPY |
135.1270 JPY |
136.1410 JPY |
135.7540 JPY |
| 2022-07-03 |
135.4540 JPY |
5,255.1900 USD |
135.5310 JPY |
135.2070 JPY |
135.6110 JPY |
135.5850 JPY |
| 2022-07-02 |
135.2300 JPY |
566.9160 USD |
135.2490 JPY |
135.1390 JPY |
135.6000 JPY |
135.5650 JPY |
| 2022-07-01 |
135.6440 JPY |
36,432.8696 USD |
136.2600 JPY |
133.6290 JPY |
136.3240 JPY |
135.7970 JPY |
| 2022-06-30 |
136.1320 JPY |
58,780.7308 USD |
136.7310 JPY |
135.8810 JPY |
137.1040 JPY |
136.1520 JPY |
| 2022-06-29 |
136.5250 JPY |
70,396.2635 USD |
136.4840 JPY |
136.2350 JPY |
137.1450 JPY |
136.6880 JPY |
| 2022-06-28 |
135.5520 JPY |
15,685.1719 USD |
135.4980 JPY |
135.4870 JPY |
136.5010 JPY |
136.5010 JPY |
| 2022-06-27 |
135.3100 JPY |
1,404.3292 USD |
135.3940 JPY |
134.7070 JPY |
135.5990 JPY |
135.4350 JPY |
| 2022-06-26 |
135.4830 JPY |
1,132.1266 USD |
135.5960 JPY |
135.2170 JPY |
135.6290 JPY |
135.6110 JPY |
| 2022-06-25 |
135.3120 JPY |
3,318.6286 USD |
135.5340 JPY |
135.1610 JPY |
135.6440 JPY |
135.3030 JPY |
| 2022-06-24 |
134.9740 JPY |
46,297.0978 USD |
134.7960 JPY |
134.0980 JPY |
135.6310 JPY |
135.6260 JPY |
| 2022-06-23 |
135.7870 JPY |
20,294.0983 USD |
136.1280 JPY |
134.9070 JPY |
136.1280 JPY |
134.9070 JPY |
| 2022-06-22 |
136.2910 JPY |
1,632.1374 USD |
136.7740 JPY |
135.8720 JPY |
136.7740 JPY |
136.1350 JPY |
| 2022-06-21 |
135.6420 JPY |
26,979.1916 USD |
135.1120 JPY |
135.1120 JPY |
136.7310 JPY |
136.5060 JPY |
| 2022-06-20 |
135.1330 JPY |
12,017.9264 USD |
135.6010 JPY |
134.3100 JPY |
135.6070 JPY |
135.1970 JPY |
| 2022-06-19 |
134.5130 JPY |
20,718.1670 USD |
135.3470 JPY |
132.8660 JPY |
135.8140 JPY |
135.4850 JPY |
| 2022-06-18 |
134.5960 JPY |
22,300.3584 USD |
135.3030 JPY |
133.9390 JPY |
136.0000 JPY |
135.3150 JPY |
| 2022-06-17 |
134.4320 JPY |
22,196.1946 USD |
132.9820 JPY |
132.9820 JPY |
135.6270 JPY |
134.8740 JPY |
| 2022-06-16 |
133.5190 JPY |
21,460.1351 USD |
134.0510 JPY |
131.9920 JPY |
134.7830 JPY |
132.7310 JPY |
| 2022-06-15 |
134.9920 JPY |
18,380.9529 USD |
135.1630 JPY |
133.0350 JPY |
135.8090 JPY |
134.4270 JPY |
| 2022-06-14 |
134.5340 JPY |
24,181.3688 USD |
134.8030 JPY |
133.8410 JPY |
135.9990 JPY |
135.1840 JPY |
| 2022-06-13 |
134.8150 JPY |
29,325.3671 USD |
135.3990 JPY |
132.9130 JPY |
135.4990 JPY |
134.4450 JPY |
| 2022-06-12 |
134.7490 JPY |
11,230.6317 USD |
134.5540 JPY |
134.4370 JPY |
135.2210 JPY |
134.8570 JPY |
| 2022-06-11 |
134.9330 JPY |
1,522.8413 USD |
134.9920 JPY |
134.5180 JPY |
135.1590 JPY |
134.5180 JPY |
| 2022-06-10 |
134.6220 JPY |
7,717.8489 USD |
134.5510 JPY |
134.0060 JPY |
135.1000 JPY |
134.4910 JPY |
| 2022-06-09 |
134.1240 JPY |
4,995.1616 USD |
134.7440 JPY |
133.5180 JPY |
134.9000 JPY |
134.5080 JPY |
| 2022-06-08 |
133.7970 JPY |
3,527.9477 USD |
133.3550 JPY |
133.1360 JPY |
134.5000 JPY |
134.0060 JPY |