Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
152.2260 JPY |
2,568.9244 USD |
152.6420 JPY |
151.6890 JPY |
152.6420 JPY |
152.1530 JPY |
| 2024-11-03 |
153.1110 JPY |
424.3357 USD |
153.1430 JPY |
152.8470 JPY |
153.2490 JPY |
152.8940 JPY |
| 2024-11-02 |
152.7030 JPY |
38.0890 USD |
152.6020 JPY |
152.6020 JPY |
152.7390 JPY |
152.7390 JPY |
| 2024-11-01 |
149.8420 JPY |
2,631.9853 USD |
152.3710 JPY |
147.0010 JPY |
152.3710 JPY |
152.3520 JPY |
| 2024-10-31 |
152.4510 JPY |
3,965.2221 USD |
153.1480 JPY |
151.9630 JPY |
153.1970 JPY |
152.0350 JPY |
| 2024-10-30 |
153.0330 JPY |
3,515.5126 USD |
153.8050 JPY |
152.8690 JPY |
153.8050 JPY |
152.8690 JPY |
| 2024-10-29 |
153.3770 JPY |
3,542.9201 USD |
152.9960 JPY |
152.8740 JPY |
153.9780 JPY |
153.7430 JPY |
| 2024-10-28 |
153.2270 JPY |
22,822.5809 USD |
152.9530 JPY |
152.5510 JPY |
153.8650 JPY |
153.5470 JPY |
| 2024-10-27 |
152.8910 JPY |
19,130.0692 USD |
152.5000 JPY |
152.5000 JPY |
153.5570 JPY |
152.7860 JPY |
| 2024-10-26 |
152.1830 JPY |
55.4536 USD |
152.1470 JPY |
152.1120 JPY |
152.5000 JPY |
152.5000 JPY |
| 2024-10-25 |
151.7170 JPY |
742.9804 USD |
151.8570 JPY |
151.4160 JPY |
152.5000 JPY |
152.5000 JPY |
| 2024-10-24 |
152.0990 JPY |
76.7093 USD |
152.3010 JPY |
152.0000 JPY |
152.3010 JPY |
152.0000 JPY |
| 2024-10-23 |
152.5410 JPY |
4,289.0219 USD |
151.1950 JPY |
151.1490 JPY |
153.3150 JPY |
152.7610 JPY |
| 2024-10-22 |
150.8400 JPY |
667.6284 USD |
150.6650 JPY |
150.6650 JPY |
151.0000 JPY |
150.8800 JPY |
| 2024-10-21 |
150.0640 JPY |
2,944.2187 USD |
149.4070 JPY |
149.0950 JPY |
150.5000 JPY |
150.5000 JPY |
| 2024-10-20 |
149.5380 JPY |
64.7224 USD |
149.7340 JPY |
149.3550 JPY |
149.7340 JPY |
149.6860 JPY |
| 2024-10-19 |
149.4420 JPY |
1,716.3045 USD |
149.7310 JPY |
149.2070 JPY |
149.8610 JPY |
149.2610 JPY |
| 2024-10-18 |
150.1840 JPY |
1,151.9518 USD |
149.8800 JPY |
149.8800 JPY |
150.6210 JPY |
149.9120 JPY |
| 2024-10-17 |
150.1560 JPY |
2,417.4993 USD |
150.0720 JPY |
149.5550 JPY |
150.5180 JPY |
150.0990 JPY |
| 2024-10-16 |
149.3900 JPY |
2,595.3201 USD |
149.2330 JPY |
149.0620 JPY |
150.2650 JPY |
149.6350 JPY |
| 2024-10-15 |
149.7090 JPY |
1,019.9537 USD |
149.8330 JPY |
149.3300 JPY |
149.8520 JPY |
149.7670 JPY |
| 2024-10-14 |
149.6190 JPY |
3,401.0734 USD |
149.4780 JPY |
149.4720 JPY |
150.5050 JPY |
150.5050 JPY |
| 2024-10-13 |
149.7230 JPY |
1,165.8099 USD |
149.6640 JPY |
149.6640 JPY |
149.7250 JPY |
149.7250 JPY |
| 2024-10-12 |
149.6950 JPY |
107.9067 USD |
149.6700 JPY |
148.9550 JPY |
149.7200 JPY |
148.9550 JPY |
| 2024-10-11 |
149.3560 JPY |
233.1313 USD |
149.2990 JPY |
149.1300 JPY |
149.6520 JPY |
149.1300 JPY |
| 2024-10-10 |
149.1150 JPY |
305.5046 USD |
149.3570 JPY |
148.5960 JPY |
149.4240 JPY |
149.4240 JPY |
| 2024-10-09 |
149.8610 JPY |
14,733.7024 USD |
149.0560 JPY |
149.0560 JPY |
150.0340 JPY |
149.8130 JPY |
| 2024-10-08 |
148.3590 JPY |
416.2532 USD |
148.1770 JPY |
148.0000 JPY |
148.8360 JPY |
148.4360 JPY |
| 2024-10-07 |
148.3670 JPY |
334.0642 USD |
148.4580 JPY |
148.0010 JPY |
148.8580 JPY |
148.5370 JPY |
| 2024-10-06 |
148.8660 JPY |
257.0506 USD |
149.0000 JPY |
148.6080 JPY |
149.0000 JPY |
149.0000 JPY |
| 2024-10-05 |
0.0000 JPY |
0.0000 USD |
148.4110 JPY |
148.4110 JPY |
148.4110 JPY |
148.4110 JPY |
| 2024-10-04 |
148.8170 JPY |
555.0522 USD |
147.1820 JPY |
147.1820 JPY |
149.0560 JPY |
148.4110 JPY |
| 2024-10-03 |
147.1120 JPY |
2,664.1960 USD |
146.9650 JPY |
146.6540 JPY |
147.3780 JPY |
147.2550 JPY |
| 2024-10-02 |
145.2060 JPY |
1,983.7571 USD |
143.8450 JPY |
143.8450 JPY |
146.9650 JPY |
146.9650 JPY |
| 2024-10-01 |
144.3240 JPY |
1,763.2040 USD |
143.9610 JPY |
143.7910 JPY |
144.4560 JPY |
144.1310 JPY |
| 2024-09-30 |
142.6460 JPY |
439.4607 USD |
143.1260 JPY |
141.6490 JPY |
143.5810 JPY |
143.5810 JPY |
| 2024-09-29 |
0.0000 JPY |
0.0000 USD |
142.3630 JPY |
142.3630 JPY |
142.3630 JPY |
142.3630 JPY |
| 2024-09-28 |
142.3950 JPY |
248.3500 USD |
142.6310 JPY |
142.2850 JPY |
142.6310 JPY |
142.3630 JPY |
| 2024-09-27 |
144.6390 JPY |
30,179.4152 USD |
145.1900 JPY |
142.1100 JPY |
146.2530 JPY |
142.2120 JPY |
| 2024-09-26 |
144.9770 JPY |
1,752.1765 USD |
144.6930 JPY |
144.6610 JPY |
145.1230 JPY |
144.8780 JPY |
| 2024-09-25 |
143.9120 JPY |
262.3693 USD |
143.3470 JPY |
143.3470 JPY |
143.9640 JPY |
143.9640 JPY |
| 2024-09-24 |
144.7250 JPY |
289.7104 USD |
143.8750 JPY |
143.8750 JPY |
144.9550 JPY |
144.6130 JPY |
| 2024-09-23 |
144.5590 JPY |
259.7120 USD |
144.6060 JPY |
144.0850 JPY |
144.7310 JPY |
144.0850 JPY |
| 2024-09-22 |
144.4030 JPY |
2,016.0650 USD |
144.4650 JPY |
144.0450 JPY |
144.8580 JPY |
144.7360 JPY |
| 2024-09-21 |
144.3380 JPY |
2,279.7391 USD |
144.1040 JPY |
144.1040 JPY |
144.4710 JPY |
144.4430 JPY |
| 2024-09-20 |
143.8370 JPY |
715.6966 USD |
142.9530 JPY |
142.7490 JPY |
144.4410 JPY |
143.8000 JPY |
| 2024-09-19 |
143.2700 JPY |
2,577.8040 USD |
143.0000 JPY |
139.2460 JPY |
143.8690 JPY |
143.0690 JPY |
| 2024-09-18 |
141.8040 JPY |
3,385.3056 USD |
141.9820 JPY |
141.4760 JPY |
142.4180 JPY |
142.4180 JPY |
| 2024-09-17 |
141.4810 JPY |
109.7465 USD |
140.7060 JPY |
140.5210 JPY |
141.9500 JPY |
141.9500 JPY |
| 2024-09-16 |
140.3430 JPY |
767.4509 USD |
141.0990 JPY |
139.0350 JPY |
141.0990 JPY |
140.6290 JPY |