Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
147.1120 JPY |
2,664.1960 USD |
146.9650 JPY |
146.6540 JPY |
147.3780 JPY |
147.2550 JPY |
| 2024-10-02 |
145.2060 JPY |
1,983.7571 USD |
143.8450 JPY |
143.8450 JPY |
146.9650 JPY |
146.9650 JPY |
| 2024-10-01 |
144.3240 JPY |
1,763.2040 USD |
143.9610 JPY |
143.7910 JPY |
144.4560 JPY |
144.1310 JPY |
| 2024-09-30 |
142.6460 JPY |
439.4607 USD |
143.1260 JPY |
141.6490 JPY |
143.5810 JPY |
143.5810 JPY |
| 2024-09-29 |
0.0000 JPY |
0.0000 USD |
142.3630 JPY |
142.3630 JPY |
142.3630 JPY |
142.3630 JPY |
| 2024-09-28 |
142.3950 JPY |
248.3500 USD |
142.6310 JPY |
142.2850 JPY |
142.6310 JPY |
142.3630 JPY |
| 2024-09-27 |
144.6390 JPY |
30,179.4152 USD |
145.1900 JPY |
142.1100 JPY |
146.2530 JPY |
142.2120 JPY |
| 2024-09-26 |
144.9770 JPY |
1,752.1765 USD |
144.6930 JPY |
144.6610 JPY |
145.1230 JPY |
144.8780 JPY |
| 2024-09-25 |
143.9120 JPY |
262.3693 USD |
143.3470 JPY |
143.3470 JPY |
143.9640 JPY |
143.9640 JPY |
| 2024-09-24 |
144.7250 JPY |
289.7104 USD |
143.8750 JPY |
143.8750 JPY |
144.9550 JPY |
144.6130 JPY |
| 2024-09-23 |
144.5590 JPY |
259.7120 USD |
144.6060 JPY |
144.0850 JPY |
144.7310 JPY |
144.0850 JPY |
| 2024-09-22 |
144.4030 JPY |
2,016.0650 USD |
144.4650 JPY |
144.0450 JPY |
144.8580 JPY |
144.7360 JPY |
| 2024-09-21 |
144.3380 JPY |
2,279.7391 USD |
144.1040 JPY |
144.1040 JPY |
144.4710 JPY |
144.4430 JPY |
| 2024-09-20 |
143.8370 JPY |
715.6966 USD |
142.9530 JPY |
142.7490 JPY |
144.4410 JPY |
143.8000 JPY |
| 2024-09-19 |
143.2700 JPY |
2,577.8040 USD |
143.0000 JPY |
139.2460 JPY |
143.8690 JPY |
143.0690 JPY |
| 2024-09-18 |
141.8040 JPY |
3,385.3056 USD |
141.9820 JPY |
141.4760 JPY |
142.4180 JPY |
142.4180 JPY |
| 2024-09-17 |
141.4810 JPY |
109.7465 USD |
140.7060 JPY |
140.5210 JPY |
141.9500 JPY |
141.9500 JPY |
| 2024-09-16 |
140.3430 JPY |
767.4509 USD |
141.0990 JPY |
139.0350 JPY |
141.0990 JPY |
140.6290 JPY |
| 2024-09-15 |
140.9040 JPY |
5,436.6590 USD |
141.0000 JPY |
140.9000 JPY |
144.9000 JPY |
141.1050 JPY |
| 2024-09-14 |
141.1440 JPY |
2,027.5008 USD |
141.1400 JPY |
140.7520 JPY |
141.3240 JPY |
140.7520 JPY |
| 2024-09-13 |
141.1950 JPY |
230.9961 USD |
141.3790 JPY |
141.0000 JPY |
141.5240 JPY |
141.5240 JPY |
| 2024-09-12 |
142.8000 JPY |
31.3680 USD |
142.8950 JPY |
142.2410 JPY |
143.1180 JPY |
142.2410 JPY |
| 2024-09-11 |
142.1910 JPY |
2,136.8307 USD |
142.8230 JPY |
141.7640 JPY |
143.1380 JPY |
143.1380 JPY |
| 2024-09-10 |
142.9850 JPY |
4,155.1294 USD |
144.2450 JPY |
142.6500 JPY |
144.2450 JPY |
142.9760 JPY |
| 2024-09-09 |
143.6240 JPY |
300.0482 USD |
143.8790 JPY |
143.3980 JPY |
144.1070 JPY |
143.8510 JPY |
| 2024-09-08 |
142.9460 JPY |
63.3322 USD |
142.8940 JPY |
142.8560 JPY |
143.2990 JPY |
142.8560 JPY |
| 2024-09-07 |
143.2530 JPY |
110.6434 USD |
143.3210 JPY |
142.8930 JPY |
143.3210 JPY |
143.2920 JPY |
| 2024-09-06 |
143.3650 JPY |
561.2177 USD |
143.8170 JPY |
142.9320 JPY |
144.8610 JPY |
143.3630 JPY |
| 2024-09-05 |
144.1520 JPY |
435.7474 USD |
143.6500 JPY |
143.6500 JPY |
144.7880 JPY |
143.8090 JPY |
| 2024-09-04 |
145.6760 JPY |
43,338.0007 USD |
145.4300 JPY |
143.6500 JPY |
146.0600 JPY |
143.6500 JPY |
| 2024-09-03 |
145.3790 JPY |
375.6159 USD |
147.0640 JPY |
143.1580 JPY |
147.0640 JPY |
145.4420 JPY |
| 2024-09-02 |
146.8600 JPY |
4,667.7725 USD |
146.2190 JPY |
143.1730 JPY |
147.3650 JPY |
146.9590 JPY |
| 2024-09-01 |
145.1250 JPY |
2,451.9053 USD |
146.2060 JPY |
143.0010 JPY |
146.5290 JPY |
143.9080 JPY |
| 2024-08-31 |
146.1390 JPY |
2,028.1488 USD |
146.2840 JPY |
144.8450 JPY |
146.5520 JPY |
146.2240 JPY |
| 2024-08-30 |
145.9760 JPY |
3,502.2829 USD |
145.1990 JPY |
145.1990 JPY |
146.6380 JPY |
146.3180 JPY |
| 2024-08-29 |
145.0080 JPY |
507.8837 USD |
144.4180 JPY |
144.4180 JPY |
145.2560 JPY |
145.1250 JPY |
| 2024-08-28 |
144.7760 JPY |
204.9322 USD |
144.0950 JPY |
143.7340 JPY |
145.0000 JPY |
144.8660 JPY |
| 2024-08-27 |
144.1320 JPY |
2,703.1743 USD |
144.4340 JPY |
142.0520 JPY |
144.9990 JPY |
143.2490 JPY |
| 2024-08-26 |
144.1820 JPY |
3,711.6479 USD |
143.8250 JPY |
143.6580 JPY |
144.4340 JPY |
144.4330 JPY |
| 2024-08-25 |
143.7120 JPY |
843.2077 USD |
142.3780 JPY |
139.0010 JPY |
144.1980 JPY |
144.1860 JPY |
| 2024-08-24 |
143.9050 JPY |
5,259.4446 USD |
144.8880 JPY |
143.4320 JPY |
144.8880 JPY |
143.7620 JPY |
| 2024-08-23 |
143.1780 JPY |
18,180.9353 USD |
141.6390 JPY |
141.0000 JPY |
144.8620 JPY |
143.8600 JPY |
| 2024-08-22 |
141.2620 JPY |
782.1166 USD |
144.8720 JPY |
141.0000 JPY |
144.8720 JPY |
141.5110 JPY |
| 2024-08-21 |
138.0020 JPY |
1.5151 USD |
138.0020 JPY |
138.0020 JPY |
138.0020 JPY |
138.0020 JPY |
| 2024-08-20 |
142.6050 JPY |
4,471.7789 USD |
139.3330 JPY |
138.4600 JPY |
145.6040 JPY |
145.3100 JPY |
| 2024-08-19 |
142.8010 JPY |
4,294.2922 USD |
139.8570 JPY |
139.3280 JPY |
146.4840 JPY |
146.2170 JPY |
| 2024-08-18 |
139.8570 JPY |
20.4367 USD |
139.8570 JPY |
139.8570 JPY |
139.8570 JPY |
139.8570 JPY |
| 2024-08-17 |
140.1200 JPY |
54.4556 USD |
139.8640 JPY |
139.8570 JPY |
146.4840 JPY |
146.4840 JPY |
| 2024-08-16 |
147.0730 JPY |
2,961.4616 USD |
147.0330 JPY |
139.8640 JPY |
147.2870 JPY |
139.8640 JPY |
| 2024-08-15 |
147.7200 JPY |
82.7195 USD |
147.7200 JPY |
147.7200 JPY |
147.7200 JPY |
147.7200 JPY |