Crypto exchange Kraken

Market USD / JPY

Identifier on Kraken: ZUSDZJPY
Date Price Volume Open Low High Close
2021-02-24 105.7620 JPY 61,268.7977 USD 105.1650 JPY 105.1340 JPY 106.5800 JPY 106.1420 JPY
2021-02-23 105.3310 JPY 422,220.0428 USD 105.3890 JPY 104.0470 JPY 106.7750 JPY 105.1710 JPY
2021-02-22 105.7810 JPY 375,208.3487 USD 105.7920 JPY 104.8110 JPY 107.1800 JPY 105.1060 JPY
2021-02-21 105.6550 JPY 67,786.9472 USD 105.6370 JPY 105.2860 JPY 105.9550 JPY 105.6680 JPY
2021-02-20 105.7440 JPY 82,289.8137 USD 105.6890 JPY 105.0200 JPY 106.4510 JPY 105.3500 JPY
2021-02-19 105.5560 JPY 29,971.5430 USD 105.8780 JPY 105.2800 JPY 106.0390 JPY 105.7110 JPY
2021-02-18 105.8090 JPY 49,662.7457 USD 105.9540 JPY 105.6080 JPY 106.4460 JPY 105.8770 JPY
2021-02-17 105.8980 JPY 56,062.3190 USD 105.9620 JPY 105.7460 JPY 106.3720 JPY 106.0590 JPY
2021-02-16 105.7820 JPY 101,113.5026 USD 105.6590 JPY 105.1810 JPY 106.2980 JPY 106.1360 JPY
2021-02-15 105.3540 JPY 581,627.3397 USD 105.2070 JPY 104.8650 JPY 105.9220 JPY 105.3900 JPY
2021-02-14 105.1110 JPY 47,708.2857 USD 104.9120 JPY 104.6560 JPY 105.3860 JPY 105.3860 JPY
2021-02-13 105.1890 JPY 34,572.8142 USD 104.8350 JPY 104.7900 JPY 105.5590 JPY 105.1790 JPY
2021-02-12 105.1190 JPY 172,152.1548 USD 104.7920 JPY 104.6880 JPY 105.6260 JPY 105.1160 JPY
2021-02-11 104.7900 JPY 138,470.6437 USD 104.8490 JPY 104.4920 JPY 105.1360 JPY 104.7920 JPY
2021-02-10 105.0580 JPY 274,102.5225 USD 105.0410 JPY 104.2720 JPY 105.3330 JPY 104.9060 JPY
2021-02-09 104.7720 JPY 24,803.9921 USD 105.4160 JPY 104.5730 JPY 105.5160 JPY 104.6860 JPY
2021-02-08 105.5180 JPY 28,510.3358 USD 105.7420 JPY 104.9520 JPY 105.8280 JPY 105.4580 JPY
2021-02-07 105.4060 JPY 32,770.5009 USD 105.5740 JPY 104.9500 JPY 105.9340 JPY 105.6320 JPY
2021-02-06 105.4100 JPY 17,277.5379 USD 105.1320 JPY 105.0450 JPY 105.8140 JPY 105.5730 JPY
2021-02-05 105.5210 JPY 117,047.5109 USD 105.4220 JPY 105.1150 JPY 105.7560 JPY 105.3250 JPY
2021-02-04 105.3410 JPY 56,199.8447 USD 104.7960 JPY 104.7960 JPY 105.9280 JPY 105.2860 JPY
2021-02-03 105.0070 JPY 27,203.9637 USD 104.7960 JPY 104.7150 JPY 105.2950 JPY 105.1640 JPY
2021-02-02 105.0040 JPY 53,071.4701 USD 104.7150 JPY 104.5460 JPY 105.3600 JPY 105.1680 JPY
2021-02-01 104.7560 JPY 344,526.5870 USD 104.5720 JPY 103.1580 JPY 105.8450 JPY 105.1580 JPY
2021-01-31 104.7840 JPY 44,863.5876 USD 104.5830 JPY 104.4590 JPY 105.5790 JPY 105.0080 JPY
2021-01-30 104.7680 JPY 141,130.1736 USD 105.1390 JPY 102.6570 JPY 105.5210 JPY 104.8620 JPY
2021-01-29 104.6690 JPY 84,770.6734 USD 104.5120 JPY 104.1820 JPY 106.3850 JPY 104.8130 JPY
2021-01-28 104.4930 JPY 80,643.8313 USD 104.6050 JPY 104.1980 JPY 104.9380 JPY 104.5690 JPY
2021-01-27 104.2860 JPY 52,950.3128 USD 103.7650 JPY 103.7650 JPY 104.5740 JPY 104.4590 JPY
2021-01-26 103.6260 JPY 68,756.9521 USD 104.2590 JPY 102.6970 JPY 104.2590 JPY 104.0650 JPY
2021-01-25 104.1030 JPY 30,655.3345 USD 103.9700 JPY 103.7280 JPY 104.4780 JPY 104.2590 JPY
2021-01-24 104.1350 JPY 19,577.7907 USD 103.9670 JPY 103.8190 JPY 104.5840 JPY 104.1920 JPY
2021-01-23 104.1460 JPY 27,684.0004 USD 104.6380 JPY 103.9310 JPY 105.2660 JPY 104.0580 JPY
2021-01-22 104.1480 JPY 45,297.0562 USD 103.7580 JPY 103.5750 JPY 104.6050 JPY 104.2410 JPY
2021-01-21 103.8760 JPY 11,936.5251 USD 103.9860 JPY 103.6480 JPY 104.1140 JPY 103.9780 JPY
2021-01-20 103.8740 JPY 9,368.1790 USD 104.0000 JPY 103.5740 JPY 104.0750 JPY 103.5740 JPY
2021-01-19 103.8920 JPY 24,329.6254 USD 103.7180 JPY 103.7180 JPY 104.2990 JPY 104.2140 JPY
2021-01-18 104.0960 JPY 1,974.7804 USD 103.8690 JPY 103.8040 JPY 104.1220 JPY 104.0170 JPY
2021-01-17 103.9730 JPY 595.6911 USD 104.1290 JPY 99.4090 JPY 104.1290 JPY 103.7910 JPY
2021-01-16 103.9280 JPY 5,821.4803 USD 104.7280 JPY 103.5560 JPY 104.7280 JPY 104.1440 JPY
2021-01-15 103.9610 JPY 7,709.5386 USD 103.8990 JPY 103.5860 JPY 104.2110 JPY 103.8770 JPY
2021-01-14 104.0390 JPY 11,330.3094 USD 104.1740 JPY 103.7360 JPY 104.2630 JPY 103.8950 JPY
2021-01-13 103.9520 JPY 18,257.1290 USD 103.8760 JPY 103.5470 JPY 104.3510 JPY 103.7830 JPY
2021-01-12 103.9800 JPY 30,962.1395 USD 104.3810 JPY 103.7690 JPY 104.7460 JPY 103.8840 JPY
2021-01-11 104.1660 JPY 242,230.5774 USD 103.8460 JPY 103.6340 JPY 107.7960 JPY 104.5240 JPY
2021-01-10 103.8390 JPY 140,951.1804 USD 104.1360 JPY 99.4950 JPY 104.4670 JPY 104.0900 JPY
2021-01-09 104.1480 JPY 13,252.3925 USD 104.0500 JPY 103.7320 JPY 104.5290 JPY 104.2160 JPY
2021-01-08 103.9980 JPY 64,327.6527 USD 103.8710 JPY 103.2820 JPY 106.4890 JPY 103.8850 JPY
2021-01-07 103.8480 JPY 114,047.0465 USD 103.0750 JPY 101.2500 JPY 104.6640 JPY 103.7710 JPY
2021-01-06 103.0830 JPY 41,802.0801 USD 102.4170 JPY 102.4170 JPY 104.7700 JPY 103.0790 JPY