Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
140.9040 JPY |
5,436.6590 USD |
141.0000 JPY |
140.9000 JPY |
144.9000 JPY |
141.1050 JPY |
| 2024-09-14 |
141.1440 JPY |
2,027.5008 USD |
141.1400 JPY |
140.7520 JPY |
141.3240 JPY |
140.7520 JPY |
| 2024-09-13 |
141.1950 JPY |
230.9961 USD |
141.3790 JPY |
141.0000 JPY |
141.5240 JPY |
141.5240 JPY |
| 2024-09-12 |
142.8000 JPY |
31.3680 USD |
142.8950 JPY |
142.2410 JPY |
143.1180 JPY |
142.2410 JPY |
| 2024-09-11 |
142.1910 JPY |
2,136.8307 USD |
142.8230 JPY |
141.7640 JPY |
143.1380 JPY |
143.1380 JPY |
| 2024-09-10 |
142.9850 JPY |
4,155.1294 USD |
144.2450 JPY |
142.6500 JPY |
144.2450 JPY |
142.9760 JPY |
| 2024-09-09 |
143.6240 JPY |
300.0482 USD |
143.8790 JPY |
143.3980 JPY |
144.1070 JPY |
143.8510 JPY |
| 2024-09-08 |
142.9460 JPY |
63.3322 USD |
142.8940 JPY |
142.8560 JPY |
143.2990 JPY |
142.8560 JPY |
| 2024-09-07 |
143.2530 JPY |
110.6434 USD |
143.3210 JPY |
142.8930 JPY |
143.3210 JPY |
143.2920 JPY |
| 2024-09-06 |
143.3650 JPY |
561.2177 USD |
143.8170 JPY |
142.9320 JPY |
144.8610 JPY |
143.3630 JPY |
| 2024-09-05 |
144.1520 JPY |
435.7474 USD |
143.6500 JPY |
143.6500 JPY |
144.7880 JPY |
143.8090 JPY |
| 2024-09-04 |
145.6760 JPY |
43,338.0007 USD |
145.4300 JPY |
143.6500 JPY |
146.0600 JPY |
143.6500 JPY |
| 2024-09-03 |
145.3790 JPY |
375.6159 USD |
147.0640 JPY |
143.1580 JPY |
147.0640 JPY |
145.4420 JPY |
| 2024-09-02 |
146.8600 JPY |
4,667.7725 USD |
146.2190 JPY |
143.1730 JPY |
147.3650 JPY |
146.9590 JPY |
| 2024-09-01 |
145.1250 JPY |
2,451.9053 USD |
146.2060 JPY |
143.0010 JPY |
146.5290 JPY |
143.9080 JPY |
| 2024-08-31 |
146.1390 JPY |
2,028.1488 USD |
146.2840 JPY |
144.8450 JPY |
146.5520 JPY |
146.2240 JPY |
| 2024-08-30 |
145.9760 JPY |
3,502.2829 USD |
145.1990 JPY |
145.1990 JPY |
146.6380 JPY |
146.3180 JPY |
| 2024-08-29 |
145.0080 JPY |
507.8837 USD |
144.4180 JPY |
144.4180 JPY |
145.2560 JPY |
145.1250 JPY |
| 2024-08-28 |
144.7760 JPY |
204.9322 USD |
144.0950 JPY |
143.7340 JPY |
145.0000 JPY |
144.8660 JPY |
| 2024-08-27 |
144.1320 JPY |
2,703.1743 USD |
144.4340 JPY |
142.0520 JPY |
144.9990 JPY |
143.2490 JPY |
| 2024-08-26 |
144.1820 JPY |
3,711.6479 USD |
143.8250 JPY |
143.6580 JPY |
144.4340 JPY |
144.4330 JPY |
| 2024-08-25 |
143.7120 JPY |
843.2077 USD |
142.3780 JPY |
139.0010 JPY |
144.1980 JPY |
144.1860 JPY |
| 2024-08-24 |
143.9050 JPY |
5,259.4446 USD |
144.8880 JPY |
143.4320 JPY |
144.8880 JPY |
143.7620 JPY |
| 2024-08-23 |
143.1780 JPY |
18,180.9353 USD |
141.6390 JPY |
141.0000 JPY |
144.8620 JPY |
143.8600 JPY |
| 2024-08-22 |
141.2620 JPY |
782.1166 USD |
144.8720 JPY |
141.0000 JPY |
144.8720 JPY |
141.5110 JPY |
| 2024-08-21 |
138.0020 JPY |
1.5151 USD |
138.0020 JPY |
138.0020 JPY |
138.0020 JPY |
138.0020 JPY |
| 2024-08-20 |
142.6050 JPY |
4,471.7789 USD |
139.3330 JPY |
138.4600 JPY |
145.6040 JPY |
145.3100 JPY |
| 2024-08-19 |
142.8010 JPY |
4,294.2922 USD |
139.8570 JPY |
139.3280 JPY |
146.4840 JPY |
146.2170 JPY |
| 2024-08-18 |
139.8570 JPY |
20.4367 USD |
139.8570 JPY |
139.8570 JPY |
139.8570 JPY |
139.8570 JPY |
| 2024-08-17 |
140.1200 JPY |
54.4556 USD |
139.8640 JPY |
139.8570 JPY |
146.4840 JPY |
146.4840 JPY |
| 2024-08-16 |
147.0730 JPY |
2,961.4616 USD |
147.0330 JPY |
139.8640 JPY |
147.2870 JPY |
139.8640 JPY |
| 2024-08-15 |
147.7200 JPY |
82.7195 USD |
147.7200 JPY |
147.7200 JPY |
147.7200 JPY |
147.7200 JPY |
| 2024-08-14 |
140.0000 JPY |
34.1307 USD |
145.7600 JPY |
139.8640 JPY |
145.7600 JPY |
139.8640 JPY |
| 2024-08-13 |
145.2930 JPY |
995.1114 USD |
139.8570 JPY |
139.8570 JPY |
146.5920 JPY |
146.4790 JPY |
| 2024-08-12 |
139.8570 JPY |
91.3344 USD |
139.8570 JPY |
139.8570 JPY |
139.8570 JPY |
139.8570 JPY |
| 2024-08-11 |
0.0000 JPY |
0.0000 USD |
146.3130 JPY |
146.3130 JPY |
146.3130 JPY |
146.3130 JPY |
| 2024-08-10 |
146.0930 JPY |
177.5925 USD |
146.3080 JPY |
139.8570 JPY |
146.3080 JPY |
139.8570 JPY |
| 2024-08-09 |
142.7090 JPY |
232.8492 USD |
139.8570 JPY |
139.8570 JPY |
146.2310 JPY |
146.2310 JPY |
| 2024-08-08 |
145.0220 JPY |
6,220.2849 USD |
145.7500 JPY |
139.8570 JPY |
146.8200 JPY |
139.8570 JPY |
| 2024-08-07 |
146.6630 JPY |
3,814.9998 USD |
144.9080 JPY |
144.9080 JPY |
147.3580 JPY |
146.3340 JPY |
| 2024-08-06 |
145.2630 JPY |
4,632.4029 USD |
145.1540 JPY |
144.0030 JPY |
145.8370 JPY |
144.0030 JPY |
| 2024-08-05 |
143.6630 JPY |
16,029.8390 USD |
145.5140 JPY |
141.0570 JPY |
148.0760 JPY |
143.5380 JPY |
| 2024-08-04 |
146.8880 JPY |
1,228.0033 USD |
146.8470 JPY |
146.5950 JPY |
146.9990 JPY |
146.6170 JPY |
| 2024-08-03 |
146.7040 JPY |
5,308.8952 USD |
146.8150 JPY |
146.4260 JPY |
146.9220 JPY |
146.5290 JPY |
| 2024-08-02 |
147.4100 JPY |
2,762.3888 USD |
149.7980 JPY |
146.5020 JPY |
149.7980 JPY |
146.5020 JPY |
| 2024-08-01 |
149.4700 JPY |
5,493.7807 USD |
149.8480 JPY |
148.8160 JPY |
150.5600 JPY |
149.1750 JPY |
| 2024-07-31 |
150.5390 JPY |
8,471.2517 USD |
152.7000 JPY |
149.6180 JPY |
153.2480 JPY |
150.1390 JPY |
| 2024-07-30 |
154.2030 JPY |
894.4836 USD |
153.8050 JPY |
153.0780 JPY |
155.1640 JPY |
153.2420 JPY |
| 2024-07-29 |
153.9230 JPY |
3,348.3879 USD |
154.0070 JPY |
153.0530 JPY |
154.6250 JPY |
153.7310 JPY |
| 2024-07-28 |
153.6960 JPY |
102.7011 USD |
153.5560 JPY |
153.5560 JPY |
153.8960 JPY |
153.8220 JPY |