Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
140.0000 JPY |
34.1307 USD |
145.7600 JPY |
139.8640 JPY |
145.7600 JPY |
139.8640 JPY |
| 2024-08-13 |
145.2930 JPY |
995.1114 USD |
139.8570 JPY |
139.8570 JPY |
146.5920 JPY |
146.4790 JPY |
| 2024-08-12 |
139.8570 JPY |
91.3344 USD |
139.8570 JPY |
139.8570 JPY |
139.8570 JPY |
139.8570 JPY |
| 2024-08-11 |
0.0000 JPY |
0.0000 USD |
146.3130 JPY |
146.3130 JPY |
146.3130 JPY |
146.3130 JPY |
| 2024-08-10 |
146.0930 JPY |
177.5925 USD |
146.3080 JPY |
139.8570 JPY |
146.3080 JPY |
139.8570 JPY |
| 2024-08-09 |
142.7090 JPY |
232.8492 USD |
139.8570 JPY |
139.8570 JPY |
146.2310 JPY |
146.2310 JPY |
| 2024-08-08 |
145.0220 JPY |
6,220.2849 USD |
145.7500 JPY |
139.8570 JPY |
146.8200 JPY |
139.8570 JPY |
| 2024-08-07 |
146.6630 JPY |
3,814.9998 USD |
144.9080 JPY |
144.9080 JPY |
147.3580 JPY |
146.3340 JPY |
| 2024-08-06 |
145.2630 JPY |
4,632.4029 USD |
145.1540 JPY |
144.0030 JPY |
145.8370 JPY |
144.0030 JPY |
| 2024-08-05 |
143.6630 JPY |
16,029.8390 USD |
145.5140 JPY |
141.0570 JPY |
148.0760 JPY |
143.5380 JPY |
| 2024-08-04 |
146.8880 JPY |
1,228.0033 USD |
146.8470 JPY |
146.5950 JPY |
146.9990 JPY |
146.6170 JPY |
| 2024-08-03 |
146.7040 JPY |
5,308.8952 USD |
146.8150 JPY |
146.4260 JPY |
146.9220 JPY |
146.5290 JPY |
| 2024-08-02 |
147.4100 JPY |
2,762.3888 USD |
149.7980 JPY |
146.5020 JPY |
149.7980 JPY |
146.5020 JPY |
| 2024-08-01 |
149.4700 JPY |
5,493.7807 USD |
149.8480 JPY |
148.8160 JPY |
150.5600 JPY |
149.1750 JPY |
| 2024-07-31 |
150.5390 JPY |
8,471.2517 USD |
152.7000 JPY |
149.6180 JPY |
153.2480 JPY |
150.1390 JPY |
| 2024-07-30 |
154.2030 JPY |
894.4836 USD |
153.8050 JPY |
153.0780 JPY |
155.1640 JPY |
153.2420 JPY |
| 2024-07-29 |
153.9230 JPY |
3,348.3879 USD |
154.0070 JPY |
153.0530 JPY |
154.6250 JPY |
153.7310 JPY |
| 2024-07-28 |
153.6960 JPY |
102.7011 USD |
153.5560 JPY |
153.5560 JPY |
153.8960 JPY |
153.8220 JPY |
| 2024-07-27 |
153.8650 JPY |
609.9636 USD |
153.8630 JPY |
153.6170 JPY |
153.8840 JPY |
153.8840 JPY |
| 2024-07-26 |
154.1650 JPY |
1,431.7536 USD |
153.7540 JPY |
153.4840 JPY |
154.8730 JPY |
153.4840 JPY |
| 2024-07-25 |
153.1590 JPY |
5,900.0975 USD |
153.4900 JPY |
152.0560 JPY |
155.5370 JPY |
153.7860 JPY |
| 2024-07-24 |
154.0430 JPY |
3,863.8976 USD |
155.6830 JPY |
153.1780 JPY |
155.6830 JPY |
153.8680 JPY |
| 2024-07-23 |
155.9540 JPY |
1,610.9607 USD |
156.9270 JPY |
155.5020 JPY |
156.9270 JPY |
155.5020 JPY |
| 2024-07-22 |
156.9520 JPY |
1,381.6654 USD |
157.6910 JPY |
156.3560 JPY |
157.6910 JPY |
156.8700 JPY |
| 2024-07-21 |
157.2580 JPY |
1,201.4151 USD |
157.5410 JPY |
157.2090 JPY |
157.6780 JPY |
157.2570 JPY |
| 2024-07-20 |
157.5410 JPY |
820.2665 USD |
157.5550 JPY |
157.2510 JPY |
157.6140 JPY |
157.2510 JPY |
| 2024-07-19 |
157.6300 JPY |
45.4844 USD |
157.6000 JPY |
157.5960 JPY |
157.6460 JPY |
157.6460 JPY |
| 2024-07-18 |
156.6800 JPY |
2,131.3925 USD |
155.8290 JPY |
155.7120 JPY |
157.4720 JPY |
157.4720 JPY |
| 2024-07-17 |
156.5850 JPY |
2,001.7313 USD |
158.3190 JPY |
156.1610 JPY |
158.6710 JPY |
156.3350 JPY |
| 2024-07-16 |
158.3940 JPY |
520.0617 USD |
157.7490 JPY |
157.7490 JPY |
159.6120 JPY |
158.2580 JPY |
| 2024-07-15 |
157.9890 JPY |
1,754.8934 USD |
157.7730 JPY |
157.4060 JPY |
158.4100 JPY |
157.6260 JPY |
| 2024-07-14 |
157.9740 JPY |
5,695.7371 USD |
157.7740 JPY |
157.6380 JPY |
158.2130 JPY |
158.0740 JPY |
| 2024-07-13 |
158.0610 JPY |
2,080.5296 USD |
158.1780 JPY |
157.8380 JPY |
158.1870 JPY |
157.8380 JPY |
| 2024-07-12 |
158.7970 JPY |
1,968.7196 USD |
159.2920 JPY |
157.9000 JPY |
159.3000 JPY |
157.9000 JPY |
| 2024-07-11 |
159.2450 JPY |
649.6438 USD |
161.7680 JPY |
157.9420 JPY |
161.8250 JPY |
159.0240 JPY |
| 2024-07-10 |
161.6540 JPY |
816.8799 USD |
161.2760 JPY |
161.2760 JPY |
161.9160 JPY |
161.9100 JPY |
| 2024-07-09 |
161.1690 JPY |
686.9656 USD |
161.0980 JPY |
160.7730 JPY |
161.5650 JPY |
161.5010 JPY |
| 2024-07-08 |
160.6920 JPY |
513.8963 USD |
160.8030 JPY |
160.4080 JPY |
161.1340 JPY |
160.8370 JPY |
| 2024-07-07 |
160.9010 JPY |
265.7856 USD |
160.5700 JPY |
160.5700 JPY |
161.0440 JPY |
160.9550 JPY |
| 2024-07-06 |
160.9370 JPY |
1,765.9553 USD |
160.9200 JPY |
160.4670 JPY |
161.0150 JPY |
160.5880 JPY |
| 2024-07-05 |
160.8700 JPY |
18,695.7341 USD |
161.2170 JPY |
160.3360 JPY |
161.3560 JPY |
160.3690 JPY |
| 2024-07-04 |
161.3320 JPY |
406.5092 USD |
161.4820 JPY |
160.9160 JPY |
161.7110 JPY |
161.4160 JPY |
| 2024-07-03 |
161.8600 JPY |
1,679.5340 USD |
161.2860 JPY |
160.8890 JPY |
162.0000 JPY |
161.5820 JPY |
| 2024-07-02 |
161.5810 JPY |
2,670.7053 USD |
161.3940 JPY |
161.2680 JPY |
161.8240 JPY |
161.6680 JPY |
| 2024-07-01 |
161.3390 JPY |
1,052.5449 USD |
160.8800 JPY |
160.8620 JPY |
161.8080 JPY |
161.5540 JPY |
| 2024-06-30 |
161.0150 JPY |
699.0459 USD |
161.0880 JPY |
160.7610 JPY |
161.3120 JPY |
160.7610 JPY |
| 2024-06-29 |
161.1000 JPY |
205.0033 USD |
161.1070 JPY |
161.0880 JPY |
161.1070 JPY |
161.0880 JPY |
| 2024-06-28 |
160.4630 JPY |
7,868.2678 USD |
160.6500 JPY |
160.1860 JPY |
161.4120 JPY |
161.1090 JPY |
| 2024-06-27 |
160.3990 JPY |
387.8385 USD |
160.4400 JPY |
159.7210 JPY |
160.8370 JPY |
160.7520 JPY |
| 2024-06-26 |
160.5640 JPY |
1,870.8200 USD |
159.6590 JPY |
159.6590 JPY |
161.1420 JPY |
160.5750 JPY |