Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
106.8650 JPY |
1,387.6716 USD |
107.2230 JPY |
106.7980 JPY |
107.2230 JPY |
106.8590 JPY |
| 2020-06-17 |
107.2230 JPY |
118.4090 USD |
107.1360 JPY |
107.1360 JPY |
107.2230 JPY |
107.2230 JPY |
| 2020-06-16 |
107.2600 JPY |
975.9119 USD |
107.0610 JPY |
107.0610 JPY |
107.2920 JPY |
107.1360 JPY |
| 2020-06-15 |
107.3110 JPY |
480.0000 USD |
107.8880 JPY |
107.0610 JPY |
107.8880 JPY |
107.0610 JPY |
| 2020-06-14 |
107.8950 JPY |
62.7129 USD |
106.4100 JPY |
106.4100 JPY |
107.9000 JPY |
107.8880 JPY |
| 2020-06-13 |
107.2500 JPY |
790.0000 USD |
108.0360 JPY |
106.4100 JPY |
108.0360 JPY |
106.4100 JPY |
| 2020-06-12 |
108.0360 JPY |
49.0000 USD |
107.1780 JPY |
107.1780 JPY |
108.0360 JPY |
108.0360 JPY |
| 2020-06-11 |
107.0500 JPY |
2,119.3206 USD |
106.9250 JPY |
106.5520 JPY |
107.4510 JPY |
107.1780 JPY |
| 2020-06-10 |
107.1290 JPY |
3,893.0024 USD |
107.8180 JPY |
106.9250 JPY |
107.8180 JPY |
106.9250 JPY |
| 2020-06-09 |
108.4030 JPY |
1,525.0154 USD |
109.0330 JPY |
107.8180 JPY |
109.0330 JPY |
107.8180 JPY |
| 2020-06-08 |
109.4760 JPY |
270.6594 USD |
109.3920 JPY |
109.0330 JPY |
109.4940 JPY |
109.0330 JPY |
| 2020-06-07 |
109.3920 JPY |
11.2959 USD |
110.1030 JPY |
109.3920 JPY |
110.1030 JPY |
109.3920 JPY |
| 2020-06-06 |
110.1030 JPY |
79.0202 USD |
109.2920 JPY |
109.2920 JPY |
110.1030 JPY |
110.1030 JPY |
| 2020-06-05 |
109.2930 JPY |
159.3279 USD |
108.7410 JPY |
108.7410 JPY |
109.3150 JPY |
109.2920 JPY |
| 2020-06-04 |
108.8840 JPY |
975.1694 USD |
109.0260 JPY |
108.5830 JPY |
109.3280 JPY |
108.7410 JPY |
| 2020-06-03 |
108.9790 JPY |
702.8656 USD |
108.2710 JPY |
108.2710 JPY |
109.0260 JPY |
109.0260 JPY |
| 2020-06-02 |
108.1720 JPY |
1,451.4522 USD |
107.2490 JPY |
107.2490 JPY |
109.0490 JPY |
108.2710 JPY |
| 2020-06-01 |
107.2730 JPY |
1,324.1089 USD |
108.2250 JPY |
107.2270 JPY |
108.2810 JPY |
107.2490 JPY |
| 2020-05-31 |
108.2900 JPY |
550.8324 USD |
107.5200 JPY |
107.5200 JPY |
108.4060 JPY |
108.4060 JPY |
| 2020-05-30 |
107.8110 JPY |
208.2111 USD |
108.0510 JPY |
107.5200 JPY |
108.2250 JPY |
107.5200 JPY |
| 2020-05-29 |
107.6480 JPY |
113.7623 USD |
108.0890 JPY |
107.2280 JPY |
108.0890 JPY |
108.0510 JPY |
| 2020-05-28 |
107.6850 JPY |
519.6657 USD |
108.2820 JPY |
107.4990 JPY |
108.2820 JPY |
107.4990 JPY |
| 2020-05-27 |
107.9940 JPY |
591.7899 USD |
107.2910 JPY |
107.2910 JPY |
108.2820 JPY |
108.2820 JPY |
| 2020-05-26 |
107.2910 JPY |
10.9608 USD |
107.6020 JPY |
107.2910 JPY |
107.6020 JPY |
107.2910 JPY |
| 2020-05-25 |
0.0000 JPY |
0.0000 USD |
107.6020 JPY |
107.6020 JPY |
107.6020 JPY |
107.6020 JPY |
| 2020-05-24 |
107.5230 JPY |
355.3633 USD |
107.2550 JPY |
107.2550 JPY |
107.6020 JPY |
107.6020 JPY |
| 2020-05-23 |
0.0000 JPY |
0.0000 USD |
107.2550 JPY |
107.2550 JPY |
107.2550 JPY |
107.2550 JPY |
| 2020-05-22 |
107.2550 JPY |
122.1102 USD |
108.0360 JPY |
107.2550 JPY |
108.0360 JPY |
107.2550 JPY |
| 2020-05-21 |
0.0000 JPY |
0.0000 USD |
108.0360 JPY |
108.0360 JPY |
108.0360 JPY |
108.0360 JPY |
| 2020-05-20 |
108.0200 JPY |
496.2614 USD |
108.1500 JPY |
107.9680 JPY |
108.1770 JPY |
108.0360 JPY |
| 2020-05-19 |
107.7960 JPY |
289.2414 USD |
107.7090 JPY |
107.7090 JPY |
107.7960 JPY |
107.7960 JPY |
| 2020-05-18 |
107.5360 JPY |
70.9688 USD |
106.6490 JPY |
106.6490 JPY |
107.7090 JPY |
107.7090 JPY |
| 2020-05-17 |
106.7460 JPY |
127.9748 USD |
106.9170 JPY |
106.6490 JPY |
107.4000 JPY |
106.6490 JPY |
| 2020-05-16 |
106.9750 JPY |
291.8696 USD |
107.1790 JPY |
106.9170 JPY |
107.1790 JPY |
106.9170 JPY |
| 2020-05-15 |
106.9850 JPY |
401.8195 USD |
106.7320 JPY |
106.7320 JPY |
107.6600 JPY |
107.1790 JPY |
| 2020-05-14 |
106.7770 JPY |
1,770.4471 USD |
106.6840 JPY |
106.2830 JPY |
107.4610 JPY |
106.9420 JPY |
| 2020-05-13 |
107.1560 JPY |
183.8412 USD |
107.5330 JPY |
106.6840 JPY |
107.5330 JPY |
107.4820 JPY |
| 2020-05-12 |
107.5330 JPY |
15.0000 USD |
109.1210 JPY |
107.5330 JPY |
109.1210 JPY |
107.5330 JPY |
| 2020-05-11 |
107.6940 JPY |
2,303.7036 USD |
106.4830 JPY |
106.4830 JPY |
109.1210 JPY |
109.1210 JPY |
| 2020-05-10 |
106.5300 JPY |
5,034.6171 USD |
107.4230 JPY |
105.9550 JPY |
107.7550 JPY |
106.4830 JPY |
| 2020-05-09 |
106.7390 JPY |
638.8096 USD |
107.4230 JPY |
106.5530 JPY |
107.4230 JPY |
107.4230 JPY |
| 2020-05-08 |
106.9730 JPY |
1,152.8643 USD |
107.0340 JPY |
106.2900 JPY |
107.5130 JPY |
107.4230 JPY |
| 2020-05-07 |
106.5790 JPY |
1,361.9381 USD |
106.0040 JPY |
106.0040 JPY |
107.1960 JPY |
107.0340 JPY |
| 2020-05-06 |
106.2680 JPY |
948.1698 USD |
107.4680 JPY |
106.0040 JPY |
107.4680 JPY |
106.0040 JPY |
| 2020-05-05 |
107.1300 JPY |
261.1984 USD |
107.2500 JPY |
106.4090 JPY |
107.4680 JPY |
107.4680 JPY |
| 2020-05-04 |
106.6700 JPY |
2,372.1533 USD |
106.9300 JPY |
105.0010 JPY |
107.5410 JPY |
107.2500 JPY |
| 2020-05-03 |
106.7210 JPY |
118.5956 USD |
106.6530 JPY |
106.5700 JPY |
106.9300 JPY |
106.9300 JPY |
| 2020-05-02 |
106.6530 JPY |
260.8696 USD |
106.1550 JPY |
106.1550 JPY |
106.6530 JPY |
106.6530 JPY |
| 2020-05-01 |
106.5400 JPY |
2,527.6050 USD |
106.7870 JPY |
106.1550 JPY |
107.4840 JPY |
106.1550 JPY |
| 2020-04-30 |
106.7960 JPY |
1,715.9752 USD |
105.9580 JPY |
105.9580 JPY |
107.3890 JPY |
106.7870 JPY |