Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
159.6750 JPY |
2,268.7536 USD |
159.7110 JPY |
159.3850 JPY |
160.0010 JPY |
159.6250 JPY |
| 2024-06-24 |
159.5690 JPY |
3,548.4484 USD |
160.0000 JPY |
159.0910 JPY |
160.0000 JPY |
159.4040 JPY |
| 2024-06-23 |
159.7960 JPY |
1,733.7389 USD |
159.6280 JPY |
159.4850 JPY |
160.0000 JPY |
159.9800 JPY |
| 2024-06-22 |
159.8240 JPY |
2,578.3423 USD |
159.9740 JPY |
159.6090 JPY |
160.0000 JPY |
159.9880 JPY |
| 2024-06-21 |
159.1330 JPY |
2,480.9133 USD |
158.8590 JPY |
158.5510 JPY |
159.6890 JPY |
159.6890 JPY |
| 2024-06-20 |
158.5940 JPY |
2,567.5331 USD |
158.1700 JPY |
157.9910 JPY |
158.8860 JPY |
158.6740 JPY |
| 2024-06-19 |
157.8240 JPY |
35.2119 USD |
157.8050 JPY |
157.8050 JPY |
157.9050 JPY |
157.9050 JPY |
| 2024-06-18 |
157.3490 JPY |
757.4436 USD |
157.9110 JPY |
157.1290 JPY |
158.0540 JPY |
157.7240 JPY |
| 2024-06-17 |
157.3290 JPY |
1,152.6208 USD |
157.2800 JPY |
156.9750 JPY |
158.0570 JPY |
157.6510 JPY |
| 2024-06-16 |
157.2880 JPY |
899.4925 USD |
157.6080 JPY |
157.2550 JPY |
157.6340 JPY |
157.2550 JPY |
| 2024-06-15 |
157.4520 JPY |
34.7508 USD |
157.2850 JPY |
157.2850 JPY |
157.6150 JPY |
157.5860 JPY |
| 2024-06-14 |
157.4470 JPY |
10,789.7872 USD |
157.4430 JPY |
156.8460 JPY |
158.2990 JPY |
157.5000 JPY |
| 2024-06-13 |
156.8230 JPY |
451.6945 USD |
157.0300 JPY |
156.7760 JPY |
157.8520 JPY |
157.8520 JPY |
| 2024-06-12 |
156.6660 JPY |
1,830.5122 USD |
157.0700 JPY |
155.5950 JPY |
157.9500 JPY |
157.1280 JPY |
| 2024-06-11 |
157.3270 JPY |
7,555.2709 USD |
157.0160 JPY |
157.0120 JPY |
157.6930 JPY |
157.3310 JPY |
| 2024-06-10 |
156.8720 JPY |
587.1415 USD |
157.1950 JPY |
156.8420 JPY |
157.2300 JPY |
157.2300 JPY |
| 2024-06-09 |
156.9800 JPY |
1,649.5380 USD |
156.6380 JPY |
156.6380 JPY |
157.0070 JPY |
156.9760 JPY |
| 2024-06-08 |
156.6980 JPY |
9.0288 USD |
156.6980 JPY |
156.6980 JPY |
156.6980 JPY |
156.6980 JPY |
| 2024-06-07 |
156.0520 JPY |
2,816.4726 USD |
155.5070 JPY |
155.5070 JPY |
157.4210 JPY |
157.4210 JPY |
| 2024-06-06 |
155.7820 JPY |
2,094.6773 USD |
155.5930 JPY |
155.5930 JPY |
156.4180 JPY |
155.8280 JPY |
| 2024-06-05 |
155.8040 JPY |
6,610.0176 USD |
155.4950 JPY |
155.3250 JPY |
156.1000 JPY |
156.1000 JPY |
| 2024-06-04 |
155.6090 JPY |
2,384.3648 USD |
156.0620 JPY |
154.6730 JPY |
156.0620 JPY |
155.1180 JPY |
| 2024-06-03 |
157.4570 JPY |
4,896.0239 USD |
157.1590 JPY |
156.5230 JPY |
157.8070 JPY |
156.5760 JPY |
| 2024-06-02 |
0.0000 JPY |
0.0000 USD |
157.1490 JPY |
157.1490 JPY |
157.1490 JPY |
157.1490 JPY |
| 2024-06-01 |
157.1720 JPY |
34.5868 USD |
157.1850 JPY |
157.1490 JPY |
157.1850 JPY |
157.1490 JPY |
| 2024-05-31 |
157.4630 JPY |
822.2104 USD |
157.0970 JPY |
156.9910 JPY |
157.5180 JPY |
157.5180 JPY |
| 2024-05-30 |
156.8360 JPY |
1,609.4662 USD |
157.3370 JPY |
156.2320 JPY |
158.1830 JPY |
157.0480 JPY |
| 2024-05-29 |
157.1980 JPY |
679.7421 USD |
157.7290 JPY |
157.1820 JPY |
158.0310 JPY |
158.0310 JPY |
| 2024-05-28 |
157.2860 JPY |
353.4911 USD |
157.1480 JPY |
157.0560 JPY |
157.4540 JPY |
157.2320 JPY |
| 2024-05-27 |
157.1440 JPY |
262.9093 USD |
156.7250 JPY |
156.7250 JPY |
157.2340 JPY |
157.2240 JPY |
| 2024-05-26 |
157.3370 JPY |
197.2174 USD |
156.8570 JPY |
156.8140 JPY |
157.5310 JPY |
156.8140 JPY |
| 2024-05-25 |
157.2600 JPY |
1,547.0616 USD |
156.8520 JPY |
156.8520 JPY |
157.3120 JPY |
156.8660 JPY |
| 2024-05-24 |
157.0060 JPY |
5,925.4125 USD |
156.9160 JPY |
156.5470 JPY |
157.3830 JPY |
156.7840 JPY |
| 2024-05-23 |
156.4980 JPY |
11,365.1853 USD |
156.6160 JPY |
156.3220 JPY |
157.3740 JPY |
156.7290 JPY |
| 2024-05-22 |
156.7840 JPY |
926.2951 USD |
156.1790 JPY |
156.1560 JPY |
156.8970 JPY |
156.8970 JPY |
| 2024-05-21 |
156.3620 JPY |
1,885.4867 USD |
156.3770 JPY |
156.0150 JPY |
156.7720 JPY |
156.0150 JPY |
| 2024-05-20 |
156.1150 JPY |
51,211.0366 USD |
155.6210 JPY |
155.1880 JPY |
160.5470 JPY |
156.7940 JPY |
| 2024-05-19 |
155.9510 JPY |
274.8768 USD |
155.4880 JPY |
155.4520 JPY |
156.1240 JPY |
155.8390 JPY |
| 2024-05-18 |
155.5150 JPY |
2,093.1343 USD |
155.5070 JPY |
155.4350 JPY |
156.0120 JPY |
155.9250 JPY |
| 2024-05-17 |
155.9740 JPY |
27,475.9568 USD |
155.5310 JPY |
155.2780 JPY |
156.2000 JPY |
155.9550 JPY |
| 2024-05-16 |
154.6100 JPY |
546.6037 USD |
153.6420 JPY |
153.6420 JPY |
155.1790 JPY |
155.1790 JPY |
| 2024-05-15 |
155.2190 JPY |
28,319.8029 USD |
156.6690 JPY |
154.7570 JPY |
156.6690 JPY |
154.8050 JPY |
| 2024-05-14 |
156.4670 JPY |
5,173.0579 USD |
156.1010 JPY |
155.9730 JPY |
156.8290 JPY |
156.5460 JPY |
| 2024-05-13 |
155.9530 JPY |
2,331.6869 USD |
155.7920 JPY |
155.7630 JPY |
156.5240 JPY |
156.4680 JPY |
| 2024-05-12 |
156.0200 JPY |
257.1401 USD |
156.0090 JPY |
155.6130 JPY |
156.1600 JPY |
155.6700 JPY |
| 2024-05-11 |
156.0940 JPY |
97.9604 USD |
156.1600 JPY |
155.6630 JPY |
156.5550 JPY |
156.1850 JPY |
| 2024-05-10 |
155.9060 JPY |
36,227.6740 USD |
155.6370 JPY |
155.6150 JPY |
156.1090 JPY |
156.1050 JPY |
| 2024-05-09 |
156.0090 JPY |
4,444.1907 USD |
155.6070 JPY |
155.5020 JPY |
156.0290 JPY |
155.9730 JPY |
| 2024-05-08 |
155.4000 JPY |
5,902.3652 USD |
154.7480 JPY |
154.7480 JPY |
155.8650 JPY |
155.3110 JPY |
| 2024-05-07 |
154.4220 JPY |
1,191.3825 USD |
154.1520 JPY |
154.1520 JPY |
154.6880 JPY |
154.5870 JPY |