Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
156.0520 JPY |
2,816.4726 USD |
155.5070 JPY |
155.5070 JPY |
157.4210 JPY |
157.4210 JPY |
| 2024-06-06 |
155.7820 JPY |
2,094.6773 USD |
155.5930 JPY |
155.5930 JPY |
156.4180 JPY |
155.8280 JPY |
| 2024-06-05 |
155.8040 JPY |
6,610.0176 USD |
155.4950 JPY |
155.3250 JPY |
156.1000 JPY |
156.1000 JPY |
| 2024-06-04 |
155.6090 JPY |
2,384.3648 USD |
156.0620 JPY |
154.6730 JPY |
156.0620 JPY |
155.1180 JPY |
| 2024-06-03 |
157.4570 JPY |
4,896.0239 USD |
157.1590 JPY |
156.5230 JPY |
157.8070 JPY |
156.5760 JPY |
| 2024-06-02 |
0.0000 JPY |
0.0000 USD |
157.1490 JPY |
157.1490 JPY |
157.1490 JPY |
157.1490 JPY |
| 2024-06-01 |
157.1720 JPY |
34.5868 USD |
157.1850 JPY |
157.1490 JPY |
157.1850 JPY |
157.1490 JPY |
| 2024-05-31 |
157.4630 JPY |
822.2104 USD |
157.0970 JPY |
156.9910 JPY |
157.5180 JPY |
157.5180 JPY |
| 2024-05-30 |
156.8360 JPY |
1,609.4662 USD |
157.3370 JPY |
156.2320 JPY |
158.1830 JPY |
157.0480 JPY |
| 2024-05-29 |
157.1980 JPY |
679.7421 USD |
157.7290 JPY |
157.1820 JPY |
158.0310 JPY |
158.0310 JPY |
| 2024-05-28 |
157.2860 JPY |
353.4911 USD |
157.1480 JPY |
157.0560 JPY |
157.4540 JPY |
157.2320 JPY |
| 2024-05-27 |
157.1440 JPY |
262.9093 USD |
156.7250 JPY |
156.7250 JPY |
157.2340 JPY |
157.2240 JPY |
| 2024-05-26 |
157.3370 JPY |
197.2174 USD |
156.8570 JPY |
156.8140 JPY |
157.5310 JPY |
156.8140 JPY |
| 2024-05-25 |
157.2600 JPY |
1,547.0616 USD |
156.8520 JPY |
156.8520 JPY |
157.3120 JPY |
156.8660 JPY |
| 2024-05-24 |
157.0060 JPY |
5,925.4125 USD |
156.9160 JPY |
156.5470 JPY |
157.3830 JPY |
156.7840 JPY |
| 2024-05-23 |
156.4980 JPY |
11,365.1853 USD |
156.6160 JPY |
156.3220 JPY |
157.3740 JPY |
156.7290 JPY |
| 2024-05-22 |
156.7840 JPY |
926.2951 USD |
156.1790 JPY |
156.1560 JPY |
156.8970 JPY |
156.8970 JPY |
| 2024-05-21 |
156.3620 JPY |
1,885.4867 USD |
156.3770 JPY |
156.0150 JPY |
156.7720 JPY |
156.0150 JPY |
| 2024-05-20 |
156.1150 JPY |
51,211.0366 USD |
155.6210 JPY |
155.1880 JPY |
160.5470 JPY |
156.7940 JPY |
| 2024-05-19 |
155.9510 JPY |
274.8768 USD |
155.4880 JPY |
155.4520 JPY |
156.1240 JPY |
155.8390 JPY |
| 2024-05-18 |
155.5150 JPY |
2,093.1343 USD |
155.5070 JPY |
155.4350 JPY |
156.0120 JPY |
155.9250 JPY |
| 2024-05-17 |
155.9740 JPY |
27,475.9568 USD |
155.5310 JPY |
155.2780 JPY |
156.2000 JPY |
155.9550 JPY |
| 2024-05-16 |
154.6100 JPY |
546.6037 USD |
153.6420 JPY |
153.6420 JPY |
155.1790 JPY |
155.1790 JPY |
| 2024-05-15 |
155.2190 JPY |
28,319.8029 USD |
156.6690 JPY |
154.7570 JPY |
156.6690 JPY |
154.8050 JPY |
| 2024-05-14 |
156.4670 JPY |
5,173.0579 USD |
156.1010 JPY |
155.9730 JPY |
156.8290 JPY |
156.5460 JPY |
| 2024-05-13 |
155.9530 JPY |
2,331.6869 USD |
155.7920 JPY |
155.7630 JPY |
156.5240 JPY |
156.4680 JPY |
| 2024-05-12 |
156.0200 JPY |
257.1401 USD |
156.0090 JPY |
155.6130 JPY |
156.1600 JPY |
155.6700 JPY |
| 2024-05-11 |
156.0940 JPY |
97.9604 USD |
156.1600 JPY |
155.6630 JPY |
156.5550 JPY |
156.1850 JPY |
| 2024-05-10 |
155.9060 JPY |
36,227.6740 USD |
155.6370 JPY |
155.6150 JPY |
156.1090 JPY |
156.1050 JPY |
| 2024-05-09 |
156.0090 JPY |
4,444.1907 USD |
155.6070 JPY |
155.5020 JPY |
156.0290 JPY |
155.9730 JPY |
| 2024-05-08 |
155.4000 JPY |
5,902.3652 USD |
154.7480 JPY |
154.7480 JPY |
155.8650 JPY |
155.3110 JPY |
| 2024-05-07 |
154.4220 JPY |
1,191.3825 USD |
154.1520 JPY |
154.1520 JPY |
154.6880 JPY |
154.5870 JPY |
| 2024-05-06 |
153.9990 JPY |
4,126.6317 USD |
153.8000 JPY |
153.2180 JPY |
154.2810 JPY |
154.2810 JPY |
| 2024-05-05 |
152.7410 JPY |
385.3169 USD |
153.0550 JPY |
152.6570 JPY |
153.0700 JPY |
152.6620 JPY |
| 2024-05-04 |
152.7960 JPY |
8,210.1106 USD |
152.8600 JPY |
152.4250 JPY |
153.2470 JPY |
153.0710 JPY |
| 2024-05-03 |
153.0240 JPY |
44,434.8346 USD |
153.3060 JPY |
151.9880 JPY |
153.5440 JPY |
152.8140 JPY |
| 2024-05-02 |
153.4740 JPY |
444.7206 USD |
156.1460 JPY |
153.1320 JPY |
156.1460 JPY |
153.4230 JPY |
| 2024-05-01 |
157.4120 JPY |
12,345.2377 USD |
157.8370 JPY |
154.1720 JPY |
158.5650 JPY |
155.0110 JPY |
| 2024-04-30 |
157.3350 JPY |
4,438.7135 USD |
156.1780 JPY |
156.1780 JPY |
158.0590 JPY |
158.0590 JPY |
| 2024-04-29 |
157.6780 JPY |
42,638.9518 USD |
158.2300 JPY |
154.6880 JPY |
159.6600 JPY |
156.1680 JPY |
| 2024-04-28 |
158.2040 JPY |
733.1753 USD |
158.5400 JPY |
158.0950 JPY |
158.5400 JPY |
158.4550 JPY |
| 2024-04-27 |
158.4530 JPY |
18,530.9997 USD |
157.9920 JPY |
157.6550 JPY |
158.6160 JPY |
158.4720 JPY |
| 2024-04-26 |
156.8170 JPY |
10,610.9440 USD |
155.5440 JPY |
155.5420 JPY |
158.4180 JPY |
158.1560 JPY |
| 2024-04-25 |
155.3450 JPY |
4,124.2090 USD |
155.1720 JPY |
154.6950 JPY |
155.7040 JPY |
155.3120 JPY |
| 2024-04-24 |
154.8520 JPY |
1,076.8565 USD |
154.6880 JPY |
154.6880 JPY |
155.1510 JPY |
155.1390 JPY |
| 2024-04-23 |
154.9300 JPY |
6,353.2895 USD |
154.8970 JPY |
154.5570 JPY |
155.1880 JPY |
154.9800 JPY |
| 2024-04-22 |
154.5070 JPY |
3,995.3277 USD |
154.2800 JPY |
154.2800 JPY |
154.9610 JPY |
154.9610 JPY |
| 2024-04-21 |
154.4510 JPY |
76.5645 USD |
154.2840 JPY |
154.2830 JPY |
154.7590 JPY |
154.4460 JPY |
| 2024-04-20 |
154.4380 JPY |
1,027.5686 USD |
154.3330 JPY |
154.2670 JPY |
154.7800 JPY |
154.2950 JPY |
| 2024-04-19 |
154.2760 JPY |
3,954.1535 USD |
154.6460 JPY |
153.8370 JPY |
154.8060 JPY |
154.8060 JPY |