Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
154.5040 JPY |
2,388.3597 USD |
154.1890 JPY |
154.1890 JPY |
154.8440 JPY |
154.5300 JPY |
| 2024-04-17 |
154.4770 JPY |
273.2731 USD |
154.4340 JPY |
154.2830 JPY |
154.7980 JPY |
154.3230 JPY |
| 2024-04-16 |
154.2560 JPY |
2,939.8294 USD |
154.1940 JPY |
153.9080 JPY |
154.8440 JPY |
154.8440 JPY |
| 2024-04-15 |
153.6680 JPY |
2,891.0109 USD |
153.5050 JPY |
153.3910 JPY |
154.5500 JPY |
154.3920 JPY |
| 2024-04-14 |
153.2520 JPY |
3,057.7168 USD |
153.6820 JPY |
149.0130 JPY |
153.8110 JPY |
153.1790 JPY |
| 2024-04-13 |
153.5740 JPY |
16,754.1783 USD |
153.8490 JPY |
153.0180 JPY |
154.4000 JPY |
153.2530 JPY |
| 2024-04-12 |
154.0780 JPY |
87,299.8497 USD |
153.1800 JPY |
152.5810 JPY |
154.8750 JPY |
153.6890 JPY |
| 2024-04-11 |
153.2960 JPY |
10,314.8533 USD |
152.8180 JPY |
152.8180 JPY |
153.4830 JPY |
153.1600 JPY |
| 2024-04-10 |
152.4380 JPY |
6,424.7691 USD |
151.9100 JPY |
151.5650 JPY |
153.0730 JPY |
152.7940 JPY |
| 2024-04-09 |
151.8200 JPY |
3,910.1658 USD |
151.6590 JPY |
151.4820 JPY |
152.1580 JPY |
151.9390 JPY |
| 2024-04-08 |
151.8050 JPY |
11,152.2954 USD |
151.9970 JPY |
151.6120 JPY |
152.0840 JPY |
151.6120 JPY |
| 2024-04-07 |
151.7690 JPY |
2,347.5160 USD |
151.7780 JPY |
151.4270 JPY |
151.9180 JPY |
151.5460 JPY |
| 2024-04-06 |
151.7760 JPY |
639.9043 USD |
151.7860 JPY |
151.4420 JPY |
151.8920 JPY |
151.8920 JPY |
| 2024-04-05 |
151.3770 JPY |
3,308.0864 USD |
151.2080 JPY |
150.8800 JPY |
151.8560 JPY |
151.5560 JPY |
| 2024-04-04 |
151.3590 JPY |
5,009.3603 USD |
151.8680 JPY |
150.0890 JPY |
151.9560 JPY |
151.2590 JPY |
| 2024-04-03 |
151.7460 JPY |
337.8856 USD |
151.7790 JPY |
151.4000 JPY |
152.0000 JPY |
151.4320 JPY |
| 2024-04-02 |
151.5920 JPY |
5,092.9725 USD |
151.7750 JPY |
151.3360 JPY |
151.9990 JPY |
151.8320 JPY |
| 2024-04-01 |
151.4980 JPY |
2,505.9278 USD |
151.1640 JPY |
151.1080 JPY |
151.8870 JPY |
151.7390 JPY |
| 2024-03-31 |
151.4350 JPY |
624.6849 USD |
151.5440 JPY |
150.8350 JPY |
151.6580 JPY |
151.1880 JPY |
| 2024-03-30 |
151.2420 JPY |
281.9578 USD |
151.0960 JPY |
150.8510 JPY |
151.5510 JPY |
151.4840 JPY |
| 2024-03-29 |
151.3270 JPY |
4,908.6033 USD |
151.4850 JPY |
151.0190 JPY |
151.5920 JPY |
151.1900 JPY |
| 2024-03-28 |
151.1560 JPY |
36,720.4959 USD |
151.1300 JPY |
150.7050 JPY |
151.6370 JPY |
151.4860 JPY |
| 2024-03-27 |
151.5020 JPY |
6,136.5428 USD |
151.6210 JPY |
148.5210 JPY |
151.9390 JPY |
151.2430 JPY |
| 2024-03-26 |
151.3060 JPY |
247.3568 USD |
151.1760 JPY |
148.7560 JPY |
151.7570 JPY |
151.1860 JPY |
| 2024-03-25 |
151.1260 JPY |
4,707.4327 USD |
151.3400 JPY |
150.9100 JPY |
151.9990 JPY |
151.1200 JPY |
| 2024-03-24 |
151.3760 JPY |
3,884.6044 USD |
151.6860 JPY |
151.0420 JPY |
151.7790 JPY |
151.0770 JPY |
| 2024-03-23 |
151.5070 JPY |
5,220.3232 USD |
151.6570 JPY |
151.2590 JPY |
151.8790 JPY |
151.7050 JPY |
| 2024-03-22 |
151.6320 JPY |
2,574.9311 USD |
151.7220 JPY |
151.0400 JPY |
152.0000 JPY |
151.6580 JPY |
| 2024-03-21 |
151.3340 JPY |
4,134.8544 USD |
150.7430 JPY |
150.4910 JPY |
151.9610 JPY |
151.5390 JPY |
| 2024-03-20 |
151.4990 JPY |
12,515.6473 USD |
151.0950 JPY |
150.8950 JPY |
152.0000 JPY |
150.8950 JPY |
| 2024-03-19 |
150.2390 JPY |
18,215.4928 USD |
149.2890 JPY |
149.1900 JPY |
151.5160 JPY |
151.2080 JPY |
| 2024-03-18 |
149.0150 JPY |
1,673.2565 USD |
149.1790 JPY |
147.1280 JPY |
150.4990 JPY |
148.8860 JPY |
| 2024-03-17 |
149.0710 JPY |
2,187.8248 USD |
148.9570 JPY |
148.2150 JPY |
149.5720 JPY |
149.1930 JPY |
| 2024-03-16 |
148.8220 JPY |
697.4017 USD |
148.8580 JPY |
145.1010 JPY |
149.2690 JPY |
149.2220 JPY |
| 2024-03-15 |
148.5180 JPY |
9,729.7720 USD |
148.3580 JPY |
148.0740 JPY |
150.4930 JPY |
149.2020 JPY |
| 2024-03-14 |
148.0890 JPY |
5,583.5619 USD |
147.7780 JPY |
147.4850 JPY |
148.5550 JPY |
148.4990 JPY |
| 2024-03-13 |
147.8460 JPY |
1,823.6480 USD |
147.5520 JPY |
147.4340 JPY |
148.2320 JPY |
147.5330 JPY |
| 2024-03-12 |
147.6520 JPY |
4,795.4766 USD |
146.9340 JPY |
146.7960 JPY |
149.8400 JPY |
147.3500 JPY |
| 2024-03-11 |
146.7950 JPY |
2,982.4743 USD |
146.6640 JPY |
145.4130 JPY |
147.1520 JPY |
147.1420 JPY |
| 2024-03-10 |
146.7280 JPY |
344.0569 USD |
146.5230 JPY |
146.4120 JPY |
147.0060 JPY |
147.0060 JPY |
| 2024-03-09 |
146.7440 JPY |
1,474.5671 USD |
147.0550 JPY |
146.6660 JPY |
147.1140 JPY |
147.0560 JPY |
| 2024-03-08 |
147.0890 JPY |
878.7852 USD |
147.4540 JPY |
146.4740 JPY |
148.0530 JPY |
147.0220 JPY |
| 2024-03-07 |
147.4690 JPY |
2,697.2185 USD |
148.6990 JPY |
147.0930 JPY |
148.9090 JPY |
147.3090 JPY |
| 2024-03-06 |
149.4350 JPY |
2,761.5673 USD |
149.6770 JPY |
148.8420 JPY |
150.4980 JPY |
149.3110 JPY |
| 2024-03-05 |
150.6230 JPY |
6,180.7696 USD |
150.1000 JPY |
149.2700 JPY |
151.1670 JPY |
150.2010 JPY |
| 2024-03-04 |
150.7980 JPY |
3,876.1797 USD |
150.9260 JPY |
148.1210 JPY |
151.5890 JPY |
150.6390 JPY |
| 2024-03-03 |
149.7600 JPY |
1,659.6499 USD |
150.1850 JPY |
149.5620 JPY |
151.0440 JPY |
150.0990 JPY |
| 2024-03-02 |
150.0340 JPY |
11,264.6262 USD |
149.6430 JPY |
147.3940 JPY |
150.3880 JPY |
149.8770 JPY |
| 2024-03-01 |
150.6870 JPY |
1,976.9047 USD |
149.9030 JPY |
149.8510 JPY |
151.0000 JPY |
150.2950 JPY |
| 2024-02-29 |
149.3690 JPY |
18,349.4466 USD |
149.5140 JPY |
148.2100 JPY |
150.2250 JPY |
149.9660 JPY |