Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
148.2640 JPY |
40.9712 USD |
148.3870 JPY |
147.9710 JPY |
148.4090 JPY |
148.4090 JPY |
| 2024-01-26 |
147.8970 JPY |
31.1770 USD |
147.7860 JPY |
147.6880 JPY |
147.9440 JPY |
147.6880 JPY |
| 2024-01-25 |
147.9650 JPY |
40.9192 USD |
147.7040 JPY |
147.7040 JPY |
148.0080 JPY |
148.0080 JPY |
| 2024-01-24 |
147.2820 JPY |
10,689.0722 USD |
147.4490 JPY |
147.0490 JPY |
147.8900 JPY |
147.3960 JPY |
| 2024-01-23 |
148.0910 JPY |
569.1411 USD |
148.0350 JPY |
148.0350 JPY |
148.7450 JPY |
148.3090 JPY |
| 2024-01-22 |
148.2860 JPY |
947.0788 USD |
148.2670 JPY |
147.8920 JPY |
148.3790 JPY |
147.8920 JPY |
| 2024-01-21 |
148.3300 JPY |
4,451.6584 USD |
148.4540 JPY |
147.9460 JPY |
148.7220 JPY |
147.9730 JPY |
| 2024-01-20 |
148.1250 JPY |
313.2304 USD |
148.0960 JPY |
148.0530 JPY |
148.3660 JPY |
148.3590 JPY |
| 2024-01-19 |
148.2940 JPY |
518.0138 USD |
148.3460 JPY |
147.7080 JPY |
148.5250 JPY |
148.2190 JPY |
| 2024-01-18 |
148.3080 JPY |
7,915.0497 USD |
148.1460 JPY |
147.7460 JPY |
148.5760 JPY |
148.4630 JPY |
| 2024-01-17 |
148.7300 JPY |
15,028.7038 USD |
147.3930 JPY |
147.3930 JPY |
148.9990 JPY |
148.0380 JPY |
| 2024-01-16 |
147.2240 JPY |
2,515.7782 USD |
146.1030 JPY |
146.1030 JPY |
147.3780 JPY |
147.3780 JPY |
| 2024-01-15 |
145.6380 JPY |
11,524.5618 USD |
145.4240 JPY |
145.4240 JPY |
146.1830 JPY |
145.5330 JPY |
| 2024-01-14 |
144.9980 JPY |
2,803.9148 USD |
145.0030 JPY |
144.7570 JPY |
145.0030 JPY |
144.7570 JPY |
| 2024-01-13 |
145.3800 JPY |
36,952.6474 USD |
145.2370 JPY |
144.5190 JPY |
145.4000 JPY |
145.3020 JPY |
| 2024-01-12 |
144.3840 JPY |
26,026.4010 USD |
144.9100 JPY |
144.3320 JPY |
145.5140 JPY |
145.2360 JPY |
| 2024-01-11 |
145.4070 JPY |
33,396.5972 USD |
145.7330 JPY |
145.1510 JPY |
146.4130 JPY |
145.5620 JPY |
| 2024-01-10 |
145.3520 JPY |
5,202.0066 USD |
145.0770 JPY |
144.7500 JPY |
146.0140 JPY |
145.5750 JPY |
| 2024-01-09 |
144.4660 JPY |
8,053.6168 USD |
143.9130 JPY |
143.4580 JPY |
144.8420 JPY |
144.4030 JPY |
| 2024-01-08 |
144.0730 JPY |
34,467.1455 USD |
144.5490 JPY |
143.6870 JPY |
144.5490 JPY |
143.8200 JPY |
| 2024-01-07 |
144.4310 JPY |
907.2050 USD |
144.2220 JPY |
144.2120 JPY |
144.5630 JPY |
144.4530 JPY |
| 2024-01-06 |
144.2550 JPY |
23,433.1039 USD |
144.2610 JPY |
144.1590 JPY |
144.5770 JPY |
144.5110 JPY |
| 2024-01-05 |
144.5680 JPY |
28,253.0437 USD |
144.5000 JPY |
143.8620 JPY |
145.1820 JPY |
144.4290 JPY |
| 2024-01-04 |
144.2140 JPY |
2,229.4446 USD |
142.6750 JPY |
142.6750 JPY |
144.7190 JPY |
144.2940 JPY |
| 2024-01-03 |
142.9430 JPY |
11,340.5462 USD |
141.8940 JPY |
141.7910 JPY |
144.0000 JPY |
143.1100 JPY |
| 2024-01-02 |
141.6470 JPY |
499.0843 USD |
140.8800 JPY |
140.8800 JPY |
142.0000 JPY |
141.7140 JPY |
| 2024-01-01 |
141.0090 JPY |
4,851.0167 USD |
141.0360 JPY |
140.8990 JPY |
141.1980 JPY |
141.0520 JPY |
| 2023-12-31 |
141.0840 JPY |
1,321.3950 USD |
141.1590 JPY |
141.0000 JPY |
141.4280 JPY |
141.3190 JPY |
| 2023-12-30 |
141.3050 JPY |
163.1581 USD |
141.0200 JPY |
141.0200 JPY |
141.4010 JPY |
141.3490 JPY |
| 2023-12-29 |
141.7360 JPY |
3,677.6163 USD |
141.6470 JPY |
140.8410 JPY |
141.9340 JPY |
141.2620 JPY |
| 2023-12-28 |
140.9330 JPY |
10,904.8847 USD |
141.3730 JPY |
140.5610 JPY |
141.4690 JPY |
141.3970 JPY |
| 2023-12-27 |
142.2290 JPY |
2,093.4305 USD |
142.4940 JPY |
141.6640 JPY |
142.7480 JPY |
141.6910 JPY |
| 2023-12-26 |
142.3450 JPY |
221.0661 USD |
142.1600 JPY |
142.1600 JPY |
142.7330 JPY |
142.2530 JPY |
| 2023-12-25 |
142.4710 JPY |
6,908.9095 USD |
142.6450 JPY |
142.2490 JPY |
142.7090 JPY |
142.2530 JPY |
| 2023-12-24 |
142.8140 JPY |
2,705.3938 USD |
142.7460 JPY |
142.4070 JPY |
143.0210 JPY |
142.7620 JPY |
| 2023-12-23 |
142.4780 JPY |
1,093.6132 USD |
142.4240 JPY |
142.3920 JPY |
142.7570 JPY |
142.3920 JPY |
| 2023-12-22 |
142.0720 JPY |
7,879.6485 USD |
142.0000 JPY |
141.7590 JPY |
142.5910 JPY |
142.5910 JPY |
| 2023-12-21 |
142.2460 JPY |
1,851.7270 USD |
143.5210 JPY |
142.0020 JPY |
143.5210 JPY |
142.0810 JPY |
| 2023-12-20 |
143.6700 JPY |
6,669.2308 USD |
144.2330 JPY |
143.3290 JPY |
144.2330 JPY |
143.5710 JPY |
| 2023-12-19 |
144.4570 JPY |
2,362.2927 USD |
142.4100 JPY |
142.4100 JPY |
144.8970 JPY |
143.7080 JPY |
| 2023-12-18 |
142.6180 JPY |
1,591.3589 USD |
142.5310 JPY |
142.4090 JPY |
143.1870 JPY |
143.1870 JPY |
| 2023-12-17 |
142.4790 JPY |
1,841.2269 USD |
142.1990 JPY |
142.1990 JPY |
142.5050 JPY |
142.4840 JPY |
| 2023-12-16 |
142.3000 JPY |
3,688.5252 USD |
142.3860 JPY |
142.0550 JPY |
142.5060 JPY |
142.5060 JPY |
| 2023-12-15 |
142.0160 JPY |
6,542.4188 USD |
142.3160 JPY |
141.5550 JPY |
142.5100 JPY |
141.9280 JPY |
| 2023-12-14 |
141.7960 JPY |
4,472.0520 USD |
142.0000 JPY |
141.2680 JPY |
142.6820 JPY |
142.6820 JPY |
| 2023-12-13 |
144.3140 JPY |
4,765.9735 USD |
145.8740 JPY |
142.9430 JPY |
145.9870 JPY |
143.0600 JPY |
| 2023-12-12 |
145.3260 JPY |
6,255.1775 USD |
146.0880 JPY |
145.0580 JPY |
146.0880 JPY |
145.8970 JPY |
| 2023-12-11 |
145.9450 JPY |
13,462.1744 USD |
145.3280 JPY |
144.9990 JPY |
146.7360 JPY |
146.0980 JPY |
| 2023-12-10 |
144.9690 JPY |
3,198.3284 USD |
144.6790 JPY |
144.6790 JPY |
145.1100 JPY |
145.0250 JPY |
| 2023-12-09 |
144.8620 JPY |
779.4820 USD |
144.7080 JPY |
144.6960 JPY |
145.1100 JPY |
144.7320 JPY |