Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
144.4660 JPY |
8,053.6168 USD |
143.9130 JPY |
143.4580 JPY |
144.8420 JPY |
144.4030 JPY |
| 2024-01-08 |
144.0730 JPY |
34,467.1455 USD |
144.5490 JPY |
143.6870 JPY |
144.5490 JPY |
143.8200 JPY |
| 2024-01-07 |
144.4310 JPY |
907.2050 USD |
144.2220 JPY |
144.2120 JPY |
144.5630 JPY |
144.4530 JPY |
| 2024-01-06 |
144.2550 JPY |
23,433.1039 USD |
144.2610 JPY |
144.1590 JPY |
144.5770 JPY |
144.5110 JPY |
| 2024-01-05 |
144.5680 JPY |
28,253.0437 USD |
144.5000 JPY |
143.8620 JPY |
145.1820 JPY |
144.4290 JPY |
| 2024-01-04 |
144.2140 JPY |
2,229.4446 USD |
142.6750 JPY |
142.6750 JPY |
144.7190 JPY |
144.2940 JPY |
| 2024-01-03 |
142.9430 JPY |
11,340.5462 USD |
141.8940 JPY |
141.7910 JPY |
144.0000 JPY |
143.1100 JPY |
| 2024-01-02 |
141.6470 JPY |
499.0843 USD |
140.8800 JPY |
140.8800 JPY |
142.0000 JPY |
141.7140 JPY |
| 2024-01-01 |
141.0090 JPY |
4,851.0167 USD |
141.0360 JPY |
140.8990 JPY |
141.1980 JPY |
141.0520 JPY |
| 2023-12-31 |
141.0840 JPY |
1,321.3950 USD |
141.1590 JPY |
141.0000 JPY |
141.4280 JPY |
141.3190 JPY |
| 2023-12-30 |
141.3050 JPY |
163.1581 USD |
141.0200 JPY |
141.0200 JPY |
141.4010 JPY |
141.3490 JPY |
| 2023-12-29 |
141.7360 JPY |
3,677.6163 USD |
141.6470 JPY |
140.8410 JPY |
141.9340 JPY |
141.2620 JPY |
| 2023-12-28 |
140.9330 JPY |
10,904.8847 USD |
141.3730 JPY |
140.5610 JPY |
141.4690 JPY |
141.3970 JPY |
| 2023-12-27 |
142.2290 JPY |
2,093.4305 USD |
142.4940 JPY |
141.6640 JPY |
142.7480 JPY |
141.6910 JPY |
| 2023-12-26 |
142.3450 JPY |
221.0661 USD |
142.1600 JPY |
142.1600 JPY |
142.7330 JPY |
142.2530 JPY |
| 2023-12-25 |
142.4710 JPY |
6,908.9095 USD |
142.6450 JPY |
142.2490 JPY |
142.7090 JPY |
142.2530 JPY |
| 2023-12-24 |
142.8140 JPY |
2,705.3938 USD |
142.7460 JPY |
142.4070 JPY |
143.0210 JPY |
142.7620 JPY |
| 2023-12-23 |
142.4780 JPY |
1,093.6132 USD |
142.4240 JPY |
142.3920 JPY |
142.7570 JPY |
142.3920 JPY |
| 2023-12-22 |
142.0720 JPY |
7,879.6485 USD |
142.0000 JPY |
141.7590 JPY |
142.5910 JPY |
142.5910 JPY |
| 2023-12-21 |
142.2460 JPY |
1,851.7270 USD |
143.5210 JPY |
142.0020 JPY |
143.5210 JPY |
142.0810 JPY |
| 2023-12-20 |
143.6700 JPY |
6,669.2308 USD |
144.2330 JPY |
143.3290 JPY |
144.2330 JPY |
143.5710 JPY |
| 2023-12-19 |
144.4570 JPY |
2,362.2927 USD |
142.4100 JPY |
142.4100 JPY |
144.8970 JPY |
143.7080 JPY |
| 2023-12-18 |
142.6180 JPY |
1,591.3589 USD |
142.5310 JPY |
142.4090 JPY |
143.1870 JPY |
143.1870 JPY |
| 2023-12-17 |
142.4790 JPY |
1,841.2269 USD |
142.1990 JPY |
142.1990 JPY |
142.5050 JPY |
142.4840 JPY |
| 2023-12-16 |
142.3000 JPY |
3,688.5252 USD |
142.3860 JPY |
142.0550 JPY |
142.5060 JPY |
142.5060 JPY |
| 2023-12-15 |
142.0160 JPY |
6,542.4188 USD |
142.3160 JPY |
141.5550 JPY |
142.5100 JPY |
141.9280 JPY |
| 2023-12-14 |
141.7960 JPY |
4,472.0520 USD |
142.0000 JPY |
141.2680 JPY |
142.6820 JPY |
142.6820 JPY |
| 2023-12-13 |
144.3140 JPY |
4,765.9735 USD |
145.8740 JPY |
142.9430 JPY |
145.9870 JPY |
143.0600 JPY |
| 2023-12-12 |
145.3260 JPY |
6,255.1775 USD |
146.0880 JPY |
145.0580 JPY |
146.0880 JPY |
145.8970 JPY |
| 2023-12-11 |
145.9450 JPY |
13,462.1744 USD |
145.3280 JPY |
144.9990 JPY |
146.7360 JPY |
146.0980 JPY |
| 2023-12-10 |
144.9690 JPY |
3,198.3284 USD |
144.6790 JPY |
144.6790 JPY |
145.1100 JPY |
145.0250 JPY |
| 2023-12-09 |
144.8620 JPY |
779.4820 USD |
144.7080 JPY |
144.6960 JPY |
145.1100 JPY |
144.7320 JPY |
| 2023-12-08 |
144.4140 JPY |
5,357.8210 USD |
143.4190 JPY |
142.7670 JPY |
145.0070 JPY |
144.8770 JPY |
| 2023-12-07 |
143.2530 JPY |
20,198.1279 USD |
146.9950 JPY |
142.5780 JPY |
146.9950 JPY |
143.6030 JPY |
| 2023-12-06 |
147.2230 JPY |
3,198.1226 USD |
146.9060 JPY |
146.9060 JPY |
147.5630 JPY |
147.5320 JPY |
| 2023-12-05 |
146.8950 JPY |
6,756.4929 USD |
147.2850 JPY |
146.6730 JPY |
147.3020 JPY |
147.2910 JPY |
| 2023-12-04 |
146.9490 JPY |
6,296.4263 USD |
146.4420 JPY |
146.2700 JPY |
147.5070 JPY |
147.0700 JPY |
| 2023-12-03 |
146.7230 JPY |
176.5543 USD |
146.6030 JPY |
146.6030 JPY |
146.9810 JPY |
146.6440 JPY |
| 2023-12-02 |
146.9240 JPY |
1,266.8283 USD |
146.6340 JPY |
146.6340 JPY |
147.2150 JPY |
146.7190 JPY |
| 2023-12-01 |
147.0880 JPY |
4,142.3465 USD |
147.7860 JPY |
146.8900 JPY |
147.9810 JPY |
146.9470 JPY |
| 2023-11-30 |
147.2810 JPY |
7,149.6640 USD |
146.7400 JPY |
146.6130 JPY |
148.2510 JPY |
148.2040 JPY |
| 2023-11-29 |
146.9460 JPY |
8,253.4421 USD |
147.0910 JPY |
146.7900 JPY |
147.7460 JPY |
147.2730 JPY |
| 2023-11-28 |
148.4300 JPY |
5,258.3775 USD |
148.4220 JPY |
147.2100 JPY |
148.8350 JPY |
147.5970 JPY |
| 2023-11-27 |
149.0500 JPY |
433.3103 USD |
149.2810 JPY |
148.7870 JPY |
149.3450 JPY |
148.8440 JPY |
| 2023-11-26 |
149.5000 JPY |
4,230.6726 USD |
149.5540 JPY |
149.2810 JPY |
149.6910 JPY |
149.4630 JPY |
| 2023-11-25 |
149.3540 JPY |
3,421.3793 USD |
149.5000 JPY |
149.2600 JPY |
149.5660 JPY |
149.5450 JPY |
| 2023-11-24 |
149.5310 JPY |
1,147.8723 USD |
149.4850 JPY |
149.2700 JPY |
149.6950 JPY |
149.5000 JPY |
| 2023-11-23 |
149.2960 JPY |
948.2901 USD |
149.2020 JPY |
148.9980 JPY |
149.9300 JPY |
149.5040 JPY |
| 2023-11-22 |
149.5030 JPY |
19,746.2871 USD |
148.0930 JPY |
148.0930 JPY |
149.9270 JPY |
149.6810 JPY |
| 2023-11-21 |
147.5800 JPY |
5,290.2474 USD |
147.8400 JPY |
147.3770 JPY |
148.3990 JPY |
148.3990 JPY |