Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
144.8620 JPY |
779.4820 USD |
144.7080 JPY |
144.6960 JPY |
145.1100 JPY |
144.7320 JPY |
| 2023-12-08 |
144.4140 JPY |
5,357.8210 USD |
143.4190 JPY |
142.7670 JPY |
145.0070 JPY |
144.8770 JPY |
| 2023-12-07 |
143.2530 JPY |
20,198.1279 USD |
146.9950 JPY |
142.5780 JPY |
146.9950 JPY |
143.6030 JPY |
| 2023-12-06 |
147.2230 JPY |
3,198.1226 USD |
146.9060 JPY |
146.9060 JPY |
147.5630 JPY |
147.5320 JPY |
| 2023-12-05 |
146.8950 JPY |
6,756.4929 USD |
147.2850 JPY |
146.6730 JPY |
147.3020 JPY |
147.2910 JPY |
| 2023-12-04 |
146.9490 JPY |
6,296.4263 USD |
146.4420 JPY |
146.2700 JPY |
147.5070 JPY |
147.0700 JPY |
| 2023-12-03 |
146.7230 JPY |
176.5543 USD |
146.6030 JPY |
146.6030 JPY |
146.9810 JPY |
146.6440 JPY |
| 2023-12-02 |
146.9240 JPY |
1,266.8283 USD |
146.6340 JPY |
146.6340 JPY |
147.2150 JPY |
146.7190 JPY |
| 2023-12-01 |
147.0880 JPY |
4,142.3465 USD |
147.7860 JPY |
146.8900 JPY |
147.9810 JPY |
146.9470 JPY |
| 2023-11-30 |
147.2810 JPY |
7,149.6640 USD |
146.7400 JPY |
146.6130 JPY |
148.2510 JPY |
148.2040 JPY |
| 2023-11-29 |
146.9460 JPY |
8,253.4421 USD |
147.0910 JPY |
146.7900 JPY |
147.7460 JPY |
147.2730 JPY |
| 2023-11-28 |
148.4300 JPY |
5,258.3775 USD |
148.4220 JPY |
147.2100 JPY |
148.8350 JPY |
147.5970 JPY |
| 2023-11-27 |
149.0500 JPY |
433.3103 USD |
149.2810 JPY |
148.7870 JPY |
149.3450 JPY |
148.8440 JPY |
| 2023-11-26 |
149.5000 JPY |
4,230.6726 USD |
149.5540 JPY |
149.2810 JPY |
149.6910 JPY |
149.4630 JPY |
| 2023-11-25 |
149.3540 JPY |
3,421.3793 USD |
149.5000 JPY |
149.2600 JPY |
149.5660 JPY |
149.5450 JPY |
| 2023-11-24 |
149.5310 JPY |
1,147.8723 USD |
149.4850 JPY |
149.2700 JPY |
149.6950 JPY |
149.5000 JPY |
| 2023-11-23 |
149.2960 JPY |
948.2901 USD |
149.2020 JPY |
148.9980 JPY |
149.9300 JPY |
149.5040 JPY |
| 2023-11-22 |
149.5030 JPY |
19,746.2871 USD |
148.0930 JPY |
148.0930 JPY |
149.9270 JPY |
149.6810 JPY |
| 2023-11-21 |
147.5800 JPY |
5,290.2474 USD |
147.8400 JPY |
147.3770 JPY |
148.3990 JPY |
148.3990 JPY |
| 2023-11-20 |
148.4810 JPY |
5,356.2288 USD |
149.1000 JPY |
147.2890 JPY |
149.3380 JPY |
148.5890 JPY |
| 2023-11-19 |
149.7380 JPY |
3,824.1723 USD |
149.7700 JPY |
149.5640 JPY |
149.9590 JPY |
149.9590 JPY |
| 2023-11-18 |
149.8190 JPY |
434.0656 USD |
149.8080 JPY |
149.7420 JPY |
149.8280 JPY |
149.7420 JPY |
| 2023-11-17 |
149.9940 JPY |
3,592.6509 USD |
150.5630 JPY |
149.3010 JPY |
150.8550 JPY |
149.5790 JPY |
| 2023-11-16 |
150.9900 JPY |
10,501.8492 USD |
151.2890 JPY |
150.2350 JPY |
151.5790 JPY |
151.0330 JPY |
| 2023-11-15 |
150.6280 JPY |
38,802.7069 USD |
150.4230 JPY |
150.3230 JPY |
151.5290 JPY |
151.2420 JPY |
| 2023-11-14 |
151.0510 JPY |
17,882.0803 USD |
151.9100 JPY |
150.0030 JPY |
152.0200 JPY |
150.6880 JPY |
| 2023-11-13 |
151.7500 JPY |
11,301.7668 USD |
151.4030 JPY |
151.3290 JPY |
152.0820 JPY |
151.8960 JPY |
| 2023-11-12 |
151.6520 JPY |
1,303.7954 USD |
151.7520 JPY |
151.3980 JPY |
151.8800 JPY |
151.4470 JPY |
| 2023-11-11 |
151.7150 JPY |
28,304.1674 USD |
151.7090 JPY |
151.3650 JPY |
152.1140 JPY |
151.7710 JPY |
| 2023-11-10 |
151.5410 JPY |
4,017.9465 USD |
151.1590 JPY |
151.1590 JPY |
151.7830 JPY |
151.4490 JPY |
| 2023-11-09 |
151.1050 JPY |
84,088.5910 USD |
150.9810 JPY |
150.5740 JPY |
151.5440 JPY |
151.5040 JPY |
| 2023-11-08 |
150.9960 JPY |
4,678.1910 USD |
150.2550 JPY |
150.2550 JPY |
151.2990 JPY |
151.0140 JPY |
| 2023-11-07 |
150.5140 JPY |
1,029.8910 USD |
150.1150 JPY |
149.8740 JPY |
150.6090 JPY |
150.5140 JPY |
| 2023-11-06 |
149.6910 JPY |
2,905.9985 USD |
149.7790 JPY |
149.3240 JPY |
150.1200 JPY |
150.1200 JPY |
| 2023-11-05 |
149.3350 JPY |
5,968.9475 USD |
149.2600 JPY |
149.1330 JPY |
149.6040 JPY |
149.2960 JPY |
| 2023-11-04 |
149.3790 JPY |
4,695.4034 USD |
149.3500 JPY |
149.1940 JPY |
149.5720 JPY |
149.1940 JPY |
| 2023-11-03 |
149.6140 JPY |
7,882.8026 USD |
150.1370 JPY |
149.3500 JPY |
150.5100 JPY |
149.3500 JPY |
| 2023-11-02 |
150.3920 JPY |
7,312.7571 USD |
150.4840 JPY |
149.9860 JPY |
150.6780 JPY |
150.2640 JPY |
| 2023-11-01 |
150.9720 JPY |
1,183.6556 USD |
151.1220 JPY |
150.5520 JPY |
151.6320 JPY |
150.5520 JPY |
| 2023-10-31 |
151.1850 JPY |
12,246.4591 USD |
149.2900 JPY |
149.2260 JPY |
151.7590 JPY |
151.4500 JPY |
| 2023-10-30 |
149.3350 JPY |
34,478.5090 USD |
149.9220 JPY |
149.0000 JPY |
149.9550 JPY |
149.2340 JPY |
| 2023-10-29 |
149.7170 JPY |
171.8260 USD |
149.9260 JPY |
149.5610 JPY |
149.9290 JPY |
149.5610 JPY |
| 2023-10-28 |
149.6190 JPY |
407.6238 USD |
149.5830 JPY |
149.5630 JPY |
149.9340 JPY |
149.9340 JPY |
| 2023-10-27 |
149.9960 JPY |
3,903.0655 USD |
150.4930 JPY |
149.4420 JPY |
150.4930 JPY |
149.5640 JPY |
| 2023-10-26 |
150.4730 JPY |
16,156.0700 USD |
150.7020 JPY |
149.6250 JPY |
150.8000 JPY |
150.2260 JPY |
| 2023-10-25 |
150.1490 JPY |
32,755.5400 USD |
149.7350 JPY |
149.7350 JPY |
150.4680 JPY |
150.3360 JPY |
| 2023-10-24 |
149.7870 JPY |
14,877.5050 USD |
149.5160 JPY |
149.2440 JPY |
150.4860 JPY |
150.0780 JPY |
| 2023-10-23 |
149.8640 JPY |
2,060.4065 USD |
149.7210 JPY |
149.4180 JPY |
150.7200 JPY |
149.5480 JPY |
| 2023-10-22 |
149.9060 JPY |
1,247.7812 USD |
149.7720 JPY |
149.7430 JPY |
150.0780 JPY |
149.9650 JPY |
| 2023-10-21 |
149.8960 JPY |
2,755.7935 USD |
149.6050 JPY |
149.6050 JPY |
150.1300 JPY |
150.0780 JPY |