Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
147.5800 JPY |
5,290.2474 USD |
147.8400 JPY |
147.3770 JPY |
148.3990 JPY |
148.3990 JPY |
| 2023-11-20 |
148.4810 JPY |
5,356.2288 USD |
149.1000 JPY |
147.2890 JPY |
149.3380 JPY |
148.5890 JPY |
| 2023-11-19 |
149.7380 JPY |
3,824.1723 USD |
149.7700 JPY |
149.5640 JPY |
149.9590 JPY |
149.9590 JPY |
| 2023-11-18 |
149.8190 JPY |
434.0656 USD |
149.8080 JPY |
149.7420 JPY |
149.8280 JPY |
149.7420 JPY |
| 2023-11-17 |
149.9940 JPY |
3,592.6509 USD |
150.5630 JPY |
149.3010 JPY |
150.8550 JPY |
149.5790 JPY |
| 2023-11-16 |
150.9900 JPY |
10,501.8492 USD |
151.2890 JPY |
150.2350 JPY |
151.5790 JPY |
151.0330 JPY |
| 2023-11-15 |
150.6280 JPY |
38,802.7069 USD |
150.4230 JPY |
150.3230 JPY |
151.5290 JPY |
151.2420 JPY |
| 2023-11-14 |
151.0510 JPY |
17,882.0803 USD |
151.9100 JPY |
150.0030 JPY |
152.0200 JPY |
150.6880 JPY |
| 2023-11-13 |
151.7500 JPY |
11,301.7668 USD |
151.4030 JPY |
151.3290 JPY |
152.0820 JPY |
151.8960 JPY |
| 2023-11-12 |
151.6520 JPY |
1,303.7954 USD |
151.7520 JPY |
151.3980 JPY |
151.8800 JPY |
151.4470 JPY |
| 2023-11-11 |
151.7150 JPY |
28,304.1674 USD |
151.7090 JPY |
151.3650 JPY |
152.1140 JPY |
151.7710 JPY |
| 2023-11-10 |
151.5410 JPY |
4,017.9465 USD |
151.1590 JPY |
151.1590 JPY |
151.7830 JPY |
151.4490 JPY |
| 2023-11-09 |
151.1050 JPY |
84,088.5910 USD |
150.9810 JPY |
150.5740 JPY |
151.5440 JPY |
151.5040 JPY |
| 2023-11-08 |
150.9960 JPY |
4,678.1910 USD |
150.2550 JPY |
150.2550 JPY |
151.2990 JPY |
151.0140 JPY |
| 2023-11-07 |
150.5140 JPY |
1,029.8910 USD |
150.1150 JPY |
149.8740 JPY |
150.6090 JPY |
150.5140 JPY |
| 2023-11-06 |
149.6910 JPY |
2,905.9985 USD |
149.7790 JPY |
149.3240 JPY |
150.1200 JPY |
150.1200 JPY |
| 2023-11-05 |
149.3350 JPY |
5,968.9475 USD |
149.2600 JPY |
149.1330 JPY |
149.6040 JPY |
149.2960 JPY |
| 2023-11-04 |
149.3790 JPY |
4,695.4034 USD |
149.3500 JPY |
149.1940 JPY |
149.5720 JPY |
149.1940 JPY |
| 2023-11-03 |
149.6140 JPY |
7,882.8026 USD |
150.1370 JPY |
149.3500 JPY |
150.5100 JPY |
149.3500 JPY |
| 2023-11-02 |
150.3920 JPY |
7,312.7571 USD |
150.4840 JPY |
149.9860 JPY |
150.6780 JPY |
150.2640 JPY |
| 2023-11-01 |
150.9720 JPY |
1,183.6556 USD |
151.1220 JPY |
150.5520 JPY |
151.6320 JPY |
150.5520 JPY |
| 2023-10-31 |
151.1850 JPY |
12,246.4591 USD |
149.2900 JPY |
149.2260 JPY |
151.7590 JPY |
151.4500 JPY |
| 2023-10-30 |
149.3350 JPY |
34,478.5090 USD |
149.9220 JPY |
149.0000 JPY |
149.9550 JPY |
149.2340 JPY |
| 2023-10-29 |
149.7170 JPY |
171.8260 USD |
149.9260 JPY |
149.5610 JPY |
149.9290 JPY |
149.5610 JPY |
| 2023-10-28 |
149.6190 JPY |
407.6238 USD |
149.5830 JPY |
149.5630 JPY |
149.9340 JPY |
149.9340 JPY |
| 2023-10-27 |
149.9960 JPY |
3,903.0655 USD |
150.4930 JPY |
149.4420 JPY |
150.4930 JPY |
149.5640 JPY |
| 2023-10-26 |
150.4730 JPY |
16,156.0700 USD |
150.7020 JPY |
149.6250 JPY |
150.8000 JPY |
150.2260 JPY |
| 2023-10-25 |
150.1490 JPY |
32,755.5400 USD |
149.7350 JPY |
149.7350 JPY |
150.4680 JPY |
150.3360 JPY |
| 2023-10-24 |
149.7870 JPY |
14,877.5050 USD |
149.5160 JPY |
149.2440 JPY |
150.4860 JPY |
150.0780 JPY |
| 2023-10-23 |
149.8640 JPY |
2,060.4065 USD |
149.7210 JPY |
149.4180 JPY |
150.7200 JPY |
149.5480 JPY |
| 2023-10-22 |
149.9060 JPY |
1,247.7812 USD |
149.7720 JPY |
149.7430 JPY |
150.0780 JPY |
149.9650 JPY |
| 2023-10-21 |
149.8960 JPY |
2,755.7935 USD |
149.6050 JPY |
149.6050 JPY |
150.1300 JPY |
150.0780 JPY |
| 2023-10-20 |
149.8270 JPY |
2,015.7315 USD |
149.7220 JPY |
149.4590 JPY |
149.9840 JPY |
149.8910 JPY |
| 2023-10-19 |
149.8730 JPY |
982.0979 USD |
149.9160 JPY |
149.5370 JPY |
150.0450 JPY |
149.9590 JPY |
| 2023-10-18 |
149.7810 JPY |
1,420.9197 USD |
150.0160 JPY |
149.6510 JPY |
150.0170 JPY |
149.9660 JPY |
| 2023-10-17 |
149.4630 JPY |
3,874.0195 USD |
149.4160 JPY |
149.3330 JPY |
150.0520 JPY |
149.7400 JPY |
| 2023-10-16 |
149.7710 JPY |
6,328.7664 USD |
149.8030 JPY |
149.2990 JPY |
150.4730 JPY |
149.4140 JPY |
| 2023-10-15 |
149.8000 JPY |
7,912.8123 USD |
149.8000 JPY |
149.8000 JPY |
149.9280 JPY |
149.8000 JPY |
| 2023-10-14 |
149.8000 JPY |
1,090.6446 USD |
149.8000 JPY |
149.8000 JPY |
149.9020 JPY |
149.9020 JPY |
| 2023-10-13 |
149.9510 JPY |
12,637.3847 USD |
149.9900 JPY |
149.8000 JPY |
150.0110 JPY |
149.8970 JPY |
| 2023-10-12 |
149.3750 JPY |
19,247.1104 USD |
149.4000 JPY |
149.3120 JPY |
150.0360 JPY |
149.6330 JPY |
| 2023-10-11 |
148.9580 JPY |
57,278.5972 USD |
149.0000 JPY |
148.9070 JPY |
149.4940 JPY |
149.4940 JPY |
| 2023-10-10 |
148.9280 JPY |
3,461.3421 USD |
148.8850 JPY |
148.4840 JPY |
149.2010 JPY |
149.0640 JPY |
| 2023-10-09 |
149.0830 JPY |
5,830.2896 USD |
149.3770 JPY |
148.2520 JPY |
149.5690 JPY |
148.2700 JPY |
| 2023-10-08 |
149.3330 JPY |
842.0609 USD |
149.1610 JPY |
149.1610 JPY |
149.3360 JPY |
149.3360 JPY |
| 2023-10-07 |
149.0780 JPY |
424.6245 USD |
149.0930 JPY |
149.0300 JPY |
149.0930 JPY |
149.0810 JPY |
| 2023-10-06 |
148.7890 JPY |
232.6386 USD |
148.7750 JPY |
148.7540 JPY |
149.0300 JPY |
149.0300 JPY |
| 2023-10-05 |
148.3550 JPY |
1,577.5408 USD |
149.1080 JPY |
148.2320 JPY |
149.1090 JPY |
148.2320 JPY |
| 2023-10-04 |
149.1550 JPY |
6,217.0331 USD |
149.1520 JPY |
148.7740 JPY |
149.5110 JPY |
149.2200 JPY |
| 2023-10-03 |
149.7250 JPY |
566.3308 USD |
149.5600 JPY |
149.0130 JPY |
150.0750 JPY |
149.0130 JPY |