Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0013 USDT |
3,300,048.8691 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-22 |
0.0013 USDT |
7,157,163.5046 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-21 |
0.0013 USDT |
11,769,936.4128 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0013 USDT |
28,579,762.8730 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-19 |
0.0015 USDT |
25,055,879.6739 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-18 |
0.0016 USDT |
24,417,614.4319 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0018 USDT |
14,997,806.1632 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0018 USDT |
33,862,116.1665 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0017 USDT |
19,447,555.4344 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-14 |
0.0018 USDT |
5,290,862.1292 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-12-13 |
0.0018 USDT |
11,232,474.8321 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0019 USDT |
8,594,678.8709 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-11 |
0.0019 USDT |
10,618,033.0503 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-10 |
0.0019 USDT |
40,548,750.7718 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-12-09 |
0.0023 USDT |
21,129,634.9910 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-08 |
0.0025 USDT |
20,987,287.1398 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-07 |
0.0023 USDT |
13,247,397.6105 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-06 |
0.0023 USDT |
17,765,765.1770 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-05 |
0.0024 USDT |
23,503,205.6008 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-04 |
0.0025 USDT |
190,629,027.7721 |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-12-03 |
0.0020 USDT |
26,711,684.4250 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-02 |
0.0020 USDT |
16,701,606.7444 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-01 |
0.0021 USDT |
18,030,854.6346 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-30 |
0.0021 USDT |
46,322,260.1789 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-29 |
0.0020 USDT |
72,093,551.6933 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-28 |
0.0018 USDT |
53,064,241.2954 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0015 USDT |
33,170,213.5609 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-26 |
0.0013 USDT |
26,798,800.4634 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-25 |
0.0015 USDT |
34,382,983.0965 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-24 |
0.0015 USDT |
39,898,706.6196 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0015 USDT |
44,352,367.3661 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-22 |
0.0014 USDT |
12,179,199.1929 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0014 USDT |
36,333,416.0038 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0015 USDT |
25,846,008.0018 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0017 USDT |
16,215,965.2834 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-18 |
0.0017 USDT |
62,577,449.0507 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0017 USDT |
23,236,534.2974 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0018 USDT |
123,943,152.0263 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-15 |
0.0015 USDT |
58,880,049.8789 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0017 USDT |
267,683,004.1787 |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0014 USDT |
34,763,753.6814 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0016 USDT |
40,736,596.1900 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0016 USDT |
16,557,354.0084 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0015 USDT |
20,696,659.7720 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
25,779,698.2160 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-08 |
0.0014 USDT |
24,581,721.5761 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0014 USDT |
15,057,449.6408 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
54,426,179.0184 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0012 USDT |
19,131,116.3247 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-04 |
0.0012 USDT |
41,735,154.7905 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |