Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0014 USDT |
769,366.9021 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-22 |
0.0014 USDT |
12,179,199.1929 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0014 USDT |
36,333,416.0038 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0015 USDT |
25,846,008.0018 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0017 USDT |
16,215,965.2834 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-18 |
0.0017 USDT |
62,577,449.0507 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0017 USDT |
23,236,534.2974 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0018 USDT |
123,943,152.0263 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-15 |
0.0015 USDT |
58,880,049.8789 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0017 USDT |
267,683,004.1787 |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0014 USDT |
34,763,753.6814 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0016 USDT |
40,736,596.1900 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0016 USDT |
16,557,354.0084 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0015 USDT |
20,696,659.7720 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
25,779,698.2160 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-08 |
0.0014 USDT |
24,581,721.5761 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0014 USDT |
15,057,449.6408 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
54,426,179.0184 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0012 USDT |
19,131,116.3247 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-04 |
0.0012 USDT |
41,735,154.7905 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0012 USDT |
155,249,526.0419 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0011 USDT |
12,750,990.1870 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-01 |
0.0011 USDT |
10,808,680.6272 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-31 |
0.0011 USDT |
16,611,904.2445 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-30 |
0.0013 USDT |
13,708,361.2439 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
29,860,954.8033 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
26,838,375.7558 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-10-27 |
0.0013 USDT |
8,438,155.3136 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0013 USDT |
32,871,995.4993 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0016 USDT |
24,815,196.8640 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0016 USDT |
10,793,051.1979 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-23 |
0.0015 USDT |
12,837,658.6662 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0017 USDT |
23,199,838.1312 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0018 USDT |
12,350,562.4288 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-20 |
0.0019 USDT |
5,240,221.7094 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0018 USDT |
5,147,758.4709 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0018 USDT |
20,394,847.1897 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-17 |
0.0019 USDT |
12,540,105.4412 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-16 |
0.0019 USDT |
18,978,661.4781 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-15 |
0.0020 USDT |
19,331,010.1320 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0021 USDT |
31,413,865.4152 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0019 USDT |
24,242,011.9291 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0020 USDT |
55,041,698.2296 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-11 |
0.0018 USDT |
28,297,203.6514 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0017 USDT |
59,165,151.6213 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-09 |
0.0015 USDT |
3,942,465.4588 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0016 USDT |
7,653,040.7588 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-07 |
0.0016 USDT |
11,632,969.4019 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0016 USDT |
14,144,513.8034 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0016 USDT |
12,074,164.4799 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |