Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0016 USDT |
6,868,747.7804 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0015 USDT |
11,158,849.0900 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0017 USDT |
12,189,700.4315 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0019 USDT |
28,762,706.6059 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-09-30 |
0.0019 USDT |
5,784,692.0101 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-29 |
0.0020 USDT |
5,384,378.8385 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0021 USDT |
8,875,964.7201 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0021 USDT |
13,187,581.1592 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0021 USDT |
14,841,118.6625 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0021 USDT |
14,197,971.9109 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0019 USDT |
11,364,201.2916 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-23 |
0.0018 USDT |
7,325,634.1075 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0018 USDT |
2,183,231.5940 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0019 USDT |
4,946,917.5462 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0019 USDT |
4,589,431.6126 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0018 USDT |
10,844,322.0944 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-18 |
0.0016 USDT |
6,904,805.4831 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-17 |
0.0016 USDT |
5,557,443.2505 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-16 |
0.0016 USDT |
6,639,798.2112 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
10,161,377.5703 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-14 |
0.0019 USDT |
6,296,715.6886 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0018 USDT |
2,100,609.9885 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
3,374,729.2249 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
4,637,393.2509 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0018 USDT |
1,994,360.0781 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-09 |
0.0018 USDT |
3,084,709.6779 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-08 |
0.0017 USDT |
1,200,875.5440 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0017 USDT |
4,196,028.3670 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-06 |
0.0016 USDT |
5,292,484.8075 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0016 USDT |
2,861,467.1066 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0015 USDT |
11,044,066.9038 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0016 USDT |
2,473,438.7545 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0016 USDT |
1,761,888.5283 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0017 USDT |
3,595,869.6104 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0018 USDT |
1,999,101.6056 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0018 USDT |
9,356,299.4412 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-29 |
0.0019 USDT |
6,170,466.3612 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-28 |
0.0018 USDT |
7,599,995.4962 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-27 |
0.0019 USDT |
18,008,940.0981 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0022 USDT |
40,372,688.4738 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2024-08-25 |
0.0024 USDT |
15,141,946.8449 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-24 |
0.0022 USDT |
6,885,761.7061 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0020 USDT |
16,200,331.4608 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0019 USDT |
9,795,535.9998 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-21 |
0.0018 USDT |
9,370,406.3404 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-20 |
0.0019 USDT |
13,466,697.3837 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-19 |
0.0018 USDT |
6,352,998.6159 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0018 USDT |
2,542,030.7228 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-17 |
0.0017 USDT |
6,308,199.9719 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
10,661,659.0551 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |