Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0012 USDT |
155,249,526.0419 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0011 USDT |
12,750,990.1870 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-01 |
0.0011 USDT |
10,808,680.6272 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-31 |
0.0011 USDT |
16,611,904.2445 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-30 |
0.0013 USDT |
13,708,361.2439 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
29,860,954.8033 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
26,838,375.7558 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-10-27 |
0.0013 USDT |
8,438,155.3136 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0013 USDT |
32,871,995.4993 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0016 USDT |
24,815,196.8640 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0016 USDT |
10,793,051.1979 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-23 |
0.0015 USDT |
12,837,658.6662 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0017 USDT |
23,199,838.1312 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0018 USDT |
12,350,562.4288 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-20 |
0.0019 USDT |
5,240,221.7094 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0018 USDT |
5,147,758.4709 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0018 USDT |
20,394,847.1897 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-17 |
0.0019 USDT |
12,540,105.4412 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-16 |
0.0019 USDT |
18,978,661.4781 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-15 |
0.0020 USDT |
19,331,010.1320 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0021 USDT |
31,413,865.4152 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0019 USDT |
24,242,011.9291 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0020 USDT |
55,041,698.2296 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-11 |
0.0018 USDT |
28,297,203.6514 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0017 USDT |
59,165,151.6213 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-09 |
0.0015 USDT |
3,942,465.4588 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0016 USDT |
7,653,040.7588 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-07 |
0.0016 USDT |
11,632,969.4019 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0016 USDT |
14,144,513.8034 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0016 USDT |
12,074,164.4799 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0016 USDT |
6,868,747.7804 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-03 |
0.0015 USDT |
11,158,849.0900 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0017 USDT |
12,189,700.4315 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0019 USDT |
28,762,706.6059 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-09-30 |
0.0019 USDT |
5,784,692.0101 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-29 |
0.0020 USDT |
5,384,378.8385 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0021 USDT |
8,875,964.7201 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0021 USDT |
13,187,581.1592 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0021 USDT |
14,841,118.6625 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0021 USDT |
14,197,971.9109 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-24 |
0.0019 USDT |
11,364,201.2916 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-23 |
0.0018 USDT |
7,325,634.1075 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0018 USDT |
2,183,231.5940 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0019 USDT |
4,946,917.5462 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0019 USDT |
4,589,431.6126 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0018 USDT |
10,844,322.0944 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-18 |
0.0016 USDT |
6,904,805.4831 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-17 |
0.0016 USDT |
5,557,443.2505 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-16 |
0.0016 USDT |
6,639,798.2112 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
10,161,377.5703 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |