Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0019 USDT |
16,252,622.7502 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-14 |
0.0019 USDT |
10,526,141.4037 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-13 |
0.0019 USDT |
11,263,387.6956 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-12 |
0.0019 USDT |
9,499,193.6745 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-11 |
0.0020 USDT |
14,203,759.0562 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-10 |
0.0021 USDT |
14,830,075.2798 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0019 USDT |
4,660,716.8570 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-08 |
0.0019 USDT |
11,253,839.2925 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-07 |
0.0019 USDT |
13,599,201.9601 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-06 |
0.0019 USDT |
10,845,085.9454 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-05 |
0.0018 USDT |
32,202,222.6985 |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-08-04 |
0.0023 USDT |
8,122,032.2541 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0026 USDT |
4,703,063.5737 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0028 USDT |
6,599,642.8335 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-08-01 |
0.0028 USDT |
3,563,240.3592 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-31 |
0.0029 USDT |
5,967,914.4019 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-30 |
0.0031 USDT |
13,808,794.4471 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-29 |
0.0034 USDT |
16,084,570.4773 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0035 USDT |
12,793,533.3791 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0041 USDT |
29,197,370.2207 |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-07-26 |
0.0036 USDT |
16,824,391.9987 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-25 |
0.0034 USDT |
39,409,099.3389 |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0037 USDT |
54,159,044.4755 |
0.0034 USDT |
0.0032 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-07-23 |
0.0036 USDT |
58,719,663.5607 |
0.0034 USDT |
0.0031 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0032 USDT |
66,461,785.7966 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-21 |
0.0027 USDT |
10,310,003.9944 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-20 |
0.0026 USDT |
6,642,326.8648 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-19 |
0.0025 USDT |
1,547,608.0028 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-18 |
0.0025 USDT |
3,054,994.1593 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0026 USDT |
2,509,167.6233 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-16 |
0.0026 USDT |
8,231,475.6290 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-15 |
0.0025 USDT |
8,603,119.7808 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-14 |
0.0024 USDT |
4,616,017.0208 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-13 |
0.0023 USDT |
1,902,179.8910 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-12 |
0.0023 USDT |
3,070,713.7312 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-11 |
0.0024 USDT |
6,951,102.6932 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
9,353,240.2713 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0023 USDT |
3,511,731.2683 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0022 USDT |
7,313,304.9633 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0023 USDT |
8,027,597.8507 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0022 USDT |
9,205,005.4326 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0021 USDT |
11,497,812.9893 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0024 USDT |
8,874,432.5771 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0028 USDT |
2,320,041.8346 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0029 USDT |
4,067,346.0495 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
1,719,614.6428 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0028 USDT |
3,004,798.0792 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0029 USDT |
1,954,736.4061 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0031 USDT |
6,203,418.8126 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0030 USDT |
4,526,406.2833 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |