Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0019 USDT |
6,296,715.6886 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0018 USDT |
2,100,609.9885 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
3,374,729.2249 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
4,637,393.2509 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0018 USDT |
1,994,360.0781 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-09 |
0.0018 USDT |
3,084,709.6779 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-08 |
0.0017 USDT |
1,200,875.5440 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0017 USDT |
4,196,028.3670 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-06 |
0.0016 USDT |
5,292,484.8075 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0016 USDT |
2,861,467.1066 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0015 USDT |
11,044,066.9038 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0016 USDT |
2,473,438.7545 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0016 USDT |
1,761,888.5283 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0017 USDT |
3,595,869.6104 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0018 USDT |
1,999,101.6056 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0018 USDT |
9,356,299.4412 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-29 |
0.0019 USDT |
6,170,466.3612 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-28 |
0.0018 USDT |
7,599,995.4962 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-27 |
0.0019 USDT |
18,008,940.0981 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0022 USDT |
40,372,688.4738 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2024-08-25 |
0.0024 USDT |
15,141,946.8449 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-24 |
0.0022 USDT |
6,885,761.7061 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0020 USDT |
16,200,331.4608 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0019 USDT |
9,795,535.9998 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-21 |
0.0018 USDT |
9,370,406.3404 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-20 |
0.0019 USDT |
13,466,697.3837 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-19 |
0.0018 USDT |
6,352,998.6159 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0018 USDT |
2,542,030.7228 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-17 |
0.0017 USDT |
6,308,199.9719 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
10,661,659.0551 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-15 |
0.0019 USDT |
16,252,622.7502 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-14 |
0.0019 USDT |
10,526,141.4037 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-13 |
0.0019 USDT |
11,263,387.6956 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-12 |
0.0019 USDT |
9,499,193.6745 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-11 |
0.0020 USDT |
14,203,759.0562 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-10 |
0.0021 USDT |
14,830,075.2798 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0019 USDT |
4,660,716.8570 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-08 |
0.0019 USDT |
11,253,839.2925 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-07 |
0.0019 USDT |
13,599,201.9601 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-06 |
0.0019 USDT |
10,845,085.9454 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-05 |
0.0018 USDT |
32,202,222.6985 |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-08-04 |
0.0023 USDT |
8,122,032.2541 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0026 USDT |
4,703,063.5737 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0028 USDT |
6,599,642.8335 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-08-01 |
0.0028 USDT |
3,563,240.3592 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-31 |
0.0029 USDT |
5,967,914.4019 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-30 |
0.0031 USDT |
13,808,794.4471 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-29 |
0.0034 USDT |
16,084,570.4773 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0035 USDT |
12,793,533.3791 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0041 USDT |
29,197,370.2207 |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |