Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0036 USDT |
16,824,391.9987 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-25 |
0.0034 USDT |
39,409,099.3389 |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0037 USDT |
54,159,044.4755 |
0.0034 USDT |
0.0032 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-07-23 |
0.0036 USDT |
58,719,663.5607 |
0.0034 USDT |
0.0031 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0032 USDT |
66,461,785.7966 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-21 |
0.0027 USDT |
10,310,003.9944 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-20 |
0.0026 USDT |
6,642,326.8648 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-19 |
0.0025 USDT |
1,547,608.0028 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-18 |
0.0025 USDT |
3,054,994.1593 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0026 USDT |
2,509,167.6233 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-16 |
0.0026 USDT |
8,231,475.6290 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-15 |
0.0025 USDT |
8,603,119.7808 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-14 |
0.0024 USDT |
4,616,017.0208 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-13 |
0.0023 USDT |
1,902,179.8910 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-12 |
0.0023 USDT |
3,070,713.7312 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-11 |
0.0024 USDT |
6,951,102.6932 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
9,353,240.2713 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0023 USDT |
3,511,731.2683 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0022 USDT |
7,313,304.9633 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0023 USDT |
8,027,597.8507 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0022 USDT |
9,205,005.4326 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0021 USDT |
11,497,812.9893 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0024 USDT |
8,874,432.5771 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0028 USDT |
2,320,041.8346 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0029 USDT |
4,067,346.0495 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
1,719,614.6428 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0028 USDT |
3,004,798.0792 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0029 USDT |
1,954,736.4061 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0031 USDT |
6,203,418.8126 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0030 USDT |
4,526,406.2833 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
3,303,259.6651 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0029 USDT |
7,868,255.3876 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0027 USDT |
9,880,104.9534 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0032 USDT |
32,174,439.7548 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0028 USDT |
652,073.5798 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0027 USDT |
986,850.8094 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-20 |
0.0028 USDT |
2,368,887.4768 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0027 USDT |
2,069,037.8649 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0027 USDT |
13,326,354.4539 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-06-17 |
0.0032 USDT |
4,236,271.4801 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-16 |
0.0034 USDT |
1,714,703.7376 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-15 |
0.0035 USDT |
1,654,915.3752 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0035 USDT |
3,192,144.3294 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0037 USDT |
3,717,763.2925 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0038 USDT |
2,459,804.5039 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-11 |
0.0037 USDT |
6,920,801.3312 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0042 USDT |
3,533,861.5036 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-09 |
0.0041 USDT |
2,702,331.7450 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0042 USDT |
7,588,056.5418 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0045 USDT |
18,222,233.7761 |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |