Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0030 USDT |
3,303,259.6651 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0029 USDT |
7,868,255.3876 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0027 USDT |
9,880,104.9534 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0032 USDT |
32,174,439.7548 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0028 USDT |
652,073.5798 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0027 USDT |
986,850.8094 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-20 |
0.0028 USDT |
2,368,887.4768 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0027 USDT |
2,069,037.8649 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0027 USDT |
13,326,354.4539 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-06-17 |
0.0032 USDT |
4,236,271.4801 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-16 |
0.0034 USDT |
1,714,703.7376 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-15 |
0.0035 USDT |
1,654,915.3752 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0035 USDT |
3,192,144.3294 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0037 USDT |
3,717,763.2925 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0038 USDT |
2,459,804.5039 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-11 |
0.0037 USDT |
6,920,801.3312 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0042 USDT |
3,533,861.5036 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-09 |
0.0041 USDT |
2,702,331.7450 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0042 USDT |
7,588,056.5418 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0045 USDT |
18,222,233.7761 |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-06-06 |
0.0050 USDT |
8,754,874.5045 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-06-05 |
0.0048 USDT |
9,527,106.4394 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-04 |
0.0046 USDT |
7,489,286.1743 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-03 |
0.0048 USDT |
5,936,188.3219 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-02 |
0.0049 USDT |
10,170,849.8167 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-01 |
0.0049 USDT |
6,538,582.8311 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-31 |
0.0049 USDT |
6,508,669.8993 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-05-30 |
0.0050 USDT |
6,675,498.6687 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0052 USDT |
9,776,978.0257 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-05-28 |
0.0054 USDT |
13,067,433.2741 |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-05-27 |
0.0052 USDT |
6,057,932.1030 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-26 |
0.0050 USDT |
9,414,326.3453 |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-25 |
0.0047 USDT |
9,921,791.1922 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-05-24 |
0.0045 USDT |
4,009,089.3786 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-23 |
0.0047 USDT |
10,646,189.5777 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-05-22 |
0.0047 USDT |
6,854,662.1156 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-05-21 |
0.0047 USDT |
9,021,918.5681 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-20 |
0.0044 USDT |
6,351,519.3321 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-19 |
0.0042 USDT |
5,352,352.5259 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-18 |
0.0043 USDT |
4,699,462.9685 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-05-17 |
0.0043 USDT |
8,942,055.1137 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-16 |
0.0042 USDT |
10,252,417.5820 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-05-15 |
0.0040 USDT |
13,552,127.8489 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-14 |
0.0041 USDT |
7,233,899.9109 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-05-13 |
0.0044 USDT |
16,123,237.8593 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-05-12 |
0.0044 USDT |
9,162,291.1618 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0044 USDT |
13,062,059.3489 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0046 USDT |
7,363,936.3454 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0046 USDT |
6,216,110.4891 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-08 |
0.0047 USDT |
9,135,785.5253 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |