Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0050 USDT |
8,754,874.5045 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-06-05 |
0.0048 USDT |
9,527,106.4394 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-04 |
0.0046 USDT |
7,489,286.1743 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-03 |
0.0048 USDT |
5,936,188.3219 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-02 |
0.0049 USDT |
10,170,849.8167 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-01 |
0.0049 USDT |
6,538,582.8311 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-31 |
0.0049 USDT |
6,508,669.8993 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-05-30 |
0.0050 USDT |
6,675,498.6687 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0052 USDT |
9,776,978.0257 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-05-28 |
0.0054 USDT |
13,067,433.2741 |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-05-27 |
0.0052 USDT |
6,057,932.1030 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-26 |
0.0050 USDT |
9,414,326.3453 |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-25 |
0.0047 USDT |
9,921,791.1922 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-05-24 |
0.0045 USDT |
4,009,089.3786 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-23 |
0.0047 USDT |
10,646,189.5777 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-05-22 |
0.0047 USDT |
6,854,662.1156 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-05-21 |
0.0047 USDT |
9,021,918.5681 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-20 |
0.0044 USDT |
6,351,519.3321 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-19 |
0.0042 USDT |
5,352,352.5259 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-18 |
0.0043 USDT |
4,699,462.9685 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-05-17 |
0.0043 USDT |
8,942,055.1137 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-16 |
0.0042 USDT |
10,252,417.5820 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-05-15 |
0.0040 USDT |
13,552,127.8489 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-14 |
0.0041 USDT |
7,233,899.9109 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-05-13 |
0.0044 USDT |
16,123,237.8593 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-05-12 |
0.0044 USDT |
9,162,291.1618 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0044 USDT |
13,062,059.3489 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0046 USDT |
7,363,936.3454 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0046 USDT |
6,216,110.4891 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-08 |
0.0047 USDT |
9,135,785.5253 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0049 USDT |
10,960,516.5252 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-06 |
0.0049 USDT |
9,367,313.9388 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0047 USDT |
5,618,910.9441 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-04 |
0.0047 USDT |
7,133,876.7221 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-03 |
0.0046 USDT |
8,882,261.7889 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-02 |
0.0045 USDT |
30,598,850.2417 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-01 |
0.0041 USDT |
22,996,044.6041 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-30 |
0.0045 USDT |
51,191,542.7006 |
0.0053 USDT |
0.0042 USDT |
0.0053 USDT |
0.0043 USDT |
| 2024-04-29 |
0.0053 USDT |
8,345,311.0253 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-04-28 |
0.0057 USDT |
8,203,123.4850 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-27 |
0.0054 USDT |
9,615,927.6644 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-26 |
0.0057 USDT |
6,505,252.7160 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-04-25 |
0.0059 USDT |
3,474,043.2744 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-24 |
0.0062 USDT |
7,679,747.8520 |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-04-23 |
0.0066 USDT |
5,042,247.9666 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-04-22 |
0.0068 USDT |
6,254,883.3189 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-04-21 |
0.0068 USDT |
9,227,164.8374 |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0065 USDT |
9,466,257.0421 |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-19 |
0.0060 USDT |
5,733,070.1762 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0058 USDT |
4,956,983.8546 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |