Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0048 USDT |
44,398,239.4108 |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-01-27 |
0.0047 USDT |
29,311,558.4772 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-26 |
0.0045 USDT |
45,904,831.0021 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-25 |
0.0044 USDT |
62,894,195.0056 |
0.0052 USDT |
0.0041 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-01-24 |
0.0050 USDT |
35,253,281.7555 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0049 USDT |
60,759,155.5316 |
0.0052 USDT |
0.0044 USDT |
0.0055 USDT |
0.0045 USDT |
| 2024-01-22 |
0.0055 USDT |
43,184,442.8917 |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-01-21 |
0.0059 USDT |
26,858,166.5725 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-20 |
0.0059 USDT |
20,778,953.3516 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-01-19 |
0.0058 USDT |
54,586,922.8050 |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-01-18 |
0.0066 USDT |
87,954,279.7988 |
0.0069 USDT |
0.0059 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-01-17 |
0.0070 USDT |
39,307,481.8771 |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-01-16 |
0.0074 USDT |
90,047,071.0167 |
0.0067 USDT |
0.0066 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-01-15 |
0.0066 USDT |
70,496,396.3541 |
0.0059 USDT |
0.0059 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-01-14 |
0.0064 USDT |
58,211,698.0246 |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-01-13 |
0.0060 USDT |
47,625,015.1506 |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-12 |
0.0065 USDT |
69,422,604.7413 |
0.0069 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2024-01-11 |
0.0065 USDT |
519,101,975.7188 |
0.0066 USDT |
0.0060 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-01-10 |
0.0057 USDT |
164,836,050.6315 |
0.0064 USDT |
0.0052 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-01-09 |
0.0065 USDT |
140,500,108.0530 |
0.0076 USDT |
0.0058 USDT |
0.0077 USDT |
0.0064 USDT |
| 2024-01-08 |
0.0065 USDT |
126,582,565.9695 |
0.0065 USDT |
0.0059 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-01-07 |
0.0072 USDT |
67,245,116.9527 |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-01-06 |
0.0073 USDT |
122,022,114.3851 |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-05 |
0.0083 USDT |
189,982,311.9018 |
0.0081 USDT |
0.0071 USDT |
0.0092 USDT |
0.0076 USDT |
| 2024-01-04 |
0.0075 USDT |
192,345,105.1959 |
0.0058 USDT |
0.0058 USDT |
0.0084 USDT |
0.0077 USDT |