Identifier on Kucoin: 1CAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0065 USDT |
126,582,565.9695 |
0.0065 USDT |
0.0059 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-01-07 |
0.0072 USDT |
67,245,116.9527 |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-01-06 |
0.0073 USDT |
122,022,114.3851 |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-05 |
0.0083 USDT |
189,982,311.9018 |
0.0081 USDT |
0.0071 USDT |
0.0092 USDT |
0.0076 USDT |
| 2024-01-04 |
0.0075 USDT |
192,345,105.1959 |
0.0058 USDT |
0.0058 USDT |
0.0084 USDT |
0.0077 USDT |