Identifier on Kucoin: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3089 USDT |
90,340.4316 |
0.3076 USDT |
0.3060 USDT |
0.3105 USDT |
0.3067 USDT |
| 2023-08-10 |
0.3066 USDT |
84,481.9458 |
0.3066 USDT |
0.3051 USDT |
0.3094 USDT |
0.3077 USDT |
| 2023-08-09 |
0.3057 USDT |
162,950.4418 |
0.3073 USDT |
0.3026 USDT |
0.3089 USDT |
0.3043 USDT |
| 2023-08-08 |
0.3057 USDT |
295,417.5715 |
0.3045 USDT |
0.3014 USDT |
0.3090 USDT |
0.3079 USDT |
| 2023-08-07 |
0.3027 USDT |
592,323.7182 |
0.3057 USDT |
0.2927 USDT |
0.3097 USDT |
0.3040 USDT |
| 2023-08-06 |
0.3072 USDT |
493,542.3664 |
0.3051 USDT |
0.3028 USDT |
0.3110 USDT |
0.3052 USDT |
| 2023-08-05 |
0.3033 USDT |
126,186.1105 |
0.3054 USDT |
0.3015 USDT |
0.3057 USDT |
0.3053 USDT |
| 2023-08-04 |
0.3073 USDT |
347,944.7905 |
0.3113 USDT |
0.3000 USDT |
0.3146 USDT |
0.3046 USDT |
| 2023-08-03 |
0.3137 USDT |
528,972.5663 |
0.3150 USDT |
0.3088 USDT |
0.3209 USDT |
0.3096 USDT |
| 2023-08-02 |
0.3141 USDT |
543,588.5445 |
0.3209 USDT |
0.3087 USDT |
0.3214 USDT |
0.3163 USDT |
| 2023-08-01 |
0.3106 USDT |
614,196.0340 |
0.3134 USDT |
0.3005 USDT |
0.3189 USDT |
0.3167 USDT |
| 2023-07-31 |
0.3142 USDT |
189,085.4633 |
0.3118 USDT |
0.3110 USDT |
0.3184 USDT |
0.3132 USDT |
| 2023-07-30 |
0.3151 USDT |
418,357.9783 |
0.3159 USDT |
0.3027 USDT |
0.3232 USDT |
0.3115 USDT |
| 2023-07-29 |
0.3120 USDT |
187,545.8205 |
0.3091 USDT |
0.3085 USDT |
0.3149 USDT |
0.3147 USDT |
| 2023-07-28 |
0.3074 USDT |
206,140.3693 |
0.3046 USDT |
0.3020 USDT |
0.3112 USDT |
0.3095 USDT |
| 2023-07-27 |
0.3066 USDT |
349,656.0516 |
0.3037 USDT |
0.3014 USDT |
0.3130 USDT |
0.3044 USDT |
| 2023-07-26 |
0.3025 USDT |
392,705.6649 |
0.3026 USDT |
0.2974 USDT |
0.3089 USDT |
0.3075 USDT |
| 2023-07-25 |
0.3042 USDT |
550,207.9947 |
0.3045 USDT |
0.3009 USDT |
0.3071 USDT |
0.3024 USDT |
| 2023-07-24 |
0.3055 USDT |
1,344,874.9874 |
0.3271 USDT |
0.2779 USDT |
0.3281 USDT |
0.3033 USDT |
| 2023-07-23 |
0.3282 USDT |
511,148.0656 |
0.3280 USDT |
0.3240 USDT |
0.3316 USDT |
0.3264 USDT |
| 2023-07-22 |
0.3334 USDT |
696,598.5048 |
0.3366 USDT |
0.3253 USDT |
0.3379 USDT |
0.3271 USDT |
| 2023-07-21 |
0.3363 USDT |
1,419,144.9083 |
0.3291 USDT |
0.3234 USDT |
0.3456 USDT |
0.3379 USDT |
| 2023-07-20 |
0.3338 USDT |
1,924,184.7649 |
0.3346 USDT |
0.3169 USDT |
0.3424 USDT |
0.3256 USDT |
| 2023-07-19 |
0.3495 USDT |
1,391,712.4509 |
0.3594 USDT |
0.3358 USDT |
0.3680 USDT |
0.3369 USDT |
| 2023-07-18 |
0.3754 USDT |
2,449,785.0661 |
0.4031 USDT |
0.3506 USDT |
0.4051 USDT |
0.3561 USDT |
| 2023-07-17 |
0.4961 USDT |
6,382,079.2150 |
0.4312 USDT |
0.4037 USDT |
0.5907 USDT |
0.4046 USDT |
| 2023-07-16 |
0.4045 USDT |
2,297,489.9743 |
0.3707 USDT |
0.3624 USDT |
0.4380 USDT |
0.4245 USDT |
| 2023-07-15 |
0.3641 USDT |
1,261,663.5225 |
0.3352 USDT |
0.3295 USDT |
0.3822 USDT |
0.3670 USDT |
| 2023-07-14 |
0.3417 USDT |
356,355.2921 |
0.3494 USDT |
0.3243 USDT |
0.3593 USDT |
0.3316 USDT |
| 2023-07-13 |
0.3286 USDT |
550,053.8005 |
0.3255 USDT |
0.3136 USDT |
0.3498 USDT |
0.3473 USDT |
| 2023-07-12 |
0.3295 USDT |
726,877.2701 |
0.3145 USDT |
0.3145 USDT |
0.3418 USDT |
0.3232 USDT |
| 2023-07-11 |
0.3065 USDT |
205,047.8375 |
0.3044 USDT |
0.3019 USDT |
0.3103 USDT |
0.3055 USDT |
| 2023-07-10 |
0.3022 USDT |
106,409.8982 |
0.3035 USDT |
0.2948 USDT |
0.3118 USDT |
0.3095 USDT |
| 2023-07-09 |
0.3056 USDT |
79,612.9319 |
0.3064 USDT |
0.3028 USDT |
0.3100 USDT |
0.3037 USDT |
| 2023-07-08 |
0.3057 USDT |
83,211.5124 |
0.3087 USDT |
0.2998 USDT |
0.3109 USDT |
0.3003 USDT |
| 2023-07-07 |
0.3038 USDT |
196,333.3362 |
0.3013 USDT |
0.2977 USDT |
0.3089 USDT |
0.3073 USDT |
| 2023-07-06 |
0.3164 USDT |
246,899.8045 |
0.3146 USDT |
0.3035 USDT |
0.3278 USDT |
0.3096 USDT |
| 2023-07-05 |
0.3219 USDT |
455,047.5409 |
0.3272 USDT |
0.3096 USDT |
0.3303 USDT |
0.3142 USDT |
| 2023-07-04 |
0.3291 USDT |
363,943.7642 |
0.3419 USDT |
0.3196 USDT |
0.3419 USDT |
0.3247 USDT |
| 2023-07-03 |
0.3341 USDT |
255,276.6234 |
0.3246 USDT |
0.3211 USDT |
0.3435 USDT |
0.3408 USDT |
| 2023-07-02 |
0.3224 USDT |
214,266.9471 |
0.3322 USDT |
0.3164 USDT |
0.3326 USDT |
0.3250 USDT |
| 2023-07-01 |
0.3202 USDT |
130,730.5896 |
0.3174 USDT |
0.3113 USDT |
0.3313 USDT |
0.3311 USDT |
| 2023-06-30 |
0.3144 USDT |
550,805.4049 |
0.3083 USDT |
0.2943 USDT |
0.3267 USDT |
0.3144 USDT |
| 2023-06-29 |
0.3063 USDT |
142,487.2894 |
0.2991 USDT |
0.2978 USDT |
0.3124 USDT |
0.3074 USDT |
| 2023-06-28 |
0.3038 USDT |
188,928.6879 |
0.3195 USDT |
0.2880 USDT |
0.3195 USDT |
0.2951 USDT |
| 2023-06-27 |
0.3202 USDT |
436,482.3434 |
0.3197 USDT |
0.3175 USDT |
0.3266 USDT |
0.3193 USDT |
| 2023-06-26 |
0.3228 USDT |
275,784.1214 |
0.3279 USDT |
0.3127 USDT |
0.3332 USDT |
0.3161 USDT |
| 2023-06-25 |
0.3385 USDT |
377,390.9842 |
0.3262 USDT |
0.3227 USDT |
0.3501 USDT |
0.3273 USDT |
| 2023-06-24 |
0.3237 USDT |
137,903.0165 |
0.3184 USDT |
0.3162 USDT |
0.3316 USDT |
0.3215 USDT |
| 2023-06-23 |
0.3145 USDT |
221,650.4069 |
0.3043 USDT |
0.3043 USDT |
0.3258 USDT |
0.3189 USDT |