Identifier on Kucoin: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.9021 USDT |
605,287.5499 |
1.8610 USDT |
1.8010 USDT |
1.9600 USDT |
1.9500 USDT |
| 2022-02-06 |
1.8205 USDT |
318,245.7674 |
1.7900 USDT |
1.7550 USDT |
1.8620 USDT |
1.8210 USDT |
| 2022-02-05 |
1.7956 USDT |
367,409.3141 |
1.7660 USDT |
1.7460 USDT |
1.8460 USDT |
1.7880 USDT |
| 2022-02-04 |
1.7044 USDT |
501,068.6724 |
1.6600 USDT |
1.6460 USDT |
1.7480 USDT |
1.7320 USDT |
| 2022-02-03 |
1.6279 USDT |
283,183.5288 |
1.6310 USDT |
1.5860 USDT |
1.6570 USDT |
1.6420 USDT |
| 2022-02-02 |
1.6994 USDT |
540,941.7130 |
1.7040 USDT |
1.6030 USDT |
1.7990 USDT |
1.6190 USDT |
| 2022-02-01 |
1.6809 USDT |
354,273.0767 |
1.6820 USDT |
1.6370 USDT |
1.7150 USDT |
1.6980 USDT |
| 2022-01-31 |
1.6445 USDT |
313,223.9217 |
1.6610 USDT |
1.5760 USDT |
1.6950 USDT |
1.6800 USDT |
| 2022-01-30 |
1.6893 USDT |
349,268.0097 |
1.7130 USDT |
1.6250 USDT |
1.7310 USDT |
1.6740 USDT |
| 2022-01-29 |
1.7002 USDT |
658,375.9103 |
1.6440 USDT |
1.6410 USDT |
1.7450 USDT |
1.7220 USDT |
| 2022-01-28 |
1.5890 USDT |
389,351.4938 |
1.5890 USDT |
1.5510 USDT |
1.6320 USDT |
1.6290 USDT |
| 2022-01-27 |
1.5947 USDT |
385,868.9482 |
1.6290 USDT |
1.5410 USDT |
1.6560 USDT |
1.5450 USDT |
| 2022-01-26 |
1.7113 USDT |
1,121,013.1334 |
1.5940 USDT |
1.5750 USDT |
1.8080 USDT |
1.6000 USDT |
| 2022-01-25 |
1.5737 USDT |
388,542.5223 |
1.5850 USDT |
1.5310 USDT |
1.6120 USDT |
1.5860 USDT |
| 2022-01-24 |
1.5309 USDT |
988,806.9770 |
1.6890 USDT |
1.4230 USDT |
1.6920 USDT |
1.5710 USDT |
| 2022-01-23 |
1.6466 USDT |
713,699.0378 |
1.6140 USDT |
1.5810 USDT |
1.7120 USDT |
1.6240 USDT |
| 2022-01-22 |
1.6549 USDT |
2,529,711.8692 |
1.8400 USDT |
1.5000 USDT |
1.9080 USDT |
1.6070 USDT |
| 2022-01-21 |
1.9659 USDT |
822,312.0283 |
2.0330 USDT |
1.8730 USDT |
2.0640 USDT |
1.9030 USDT |
| 2022-01-20 |
2.1659 USDT |
482,387.0773 |
2.0920 USDT |
2.0810 USDT |
2.2370 USDT |
2.2120 USDT |
| 2022-01-19 |
2.1176 USDT |
552,337.8050 |
2.1880 USDT |
2.0610 USDT |
2.1960 USDT |
2.1020 USDT |
| 2022-01-18 |
2.1686 USDT |
617,024.7187 |
2.2440 USDT |
2.1160 USDT |
2.2780 USDT |
2.2020 USDT |
| 2022-01-17 |
2.3093 USDT |
515,896.6911 |
2.4350 USDT |
2.2110 USDT |
2.4470 USDT |
2.2230 USDT |
| 2022-01-16 |
2.4124 USDT |
823,288.2438 |
2.3860 USDT |
2.3520 USDT |
2.4620 USDT |
2.4300 USDT |
| 2022-01-15 |
2.3751 USDT |
550,679.5791 |
2.3700 USDT |
2.3310 USDT |
2.4260 USDT |
2.3850 USDT |
| 2022-01-14 |
2.3578 USDT |
1,158,734.6710 |
2.3450 USDT |
2.2650 USDT |
2.4510 USDT |
2.3600 USDT |
| 2022-01-13 |
2.4200 USDT |
2,477,757.3114 |
2.2460 USDT |
2.2140 USDT |
2.5270 USDT |
2.4060 USDT |
| 2022-01-12 |
2.1942 USDT |
395,419.1879 |
2.1460 USDT |
2.1400 USDT |
2.2500 USDT |
2.2470 USDT |
| 2022-01-11 |
2.0939 USDT |
596,514.9591 |
2.0760 USDT |
2.0280 USDT |
2.1630 USDT |
2.1230 USDT |
| 2022-01-10 |
2.0681 USDT |
722,657.4351 |
2.1500 USDT |
1.9620 USDT |
2.1870 USDT |
2.0770 USDT |
| 2022-01-09 |
2.1382 USDT |
445,778.5030 |
2.1230 USDT |
2.0910 USDT |
2.1900 USDT |
2.1860 USDT |
| 2022-01-08 |
2.1320 USDT |
882,330.1211 |
2.1830 USDT |
2.0310 USDT |
2.2420 USDT |
2.1400 USDT |
| 2022-01-07 |
2.2185 USDT |
1,172,951.1390 |
2.3440 USDT |
2.1160 USDT |
2.3550 USDT |
2.1870 USDT |
| 2022-01-06 |
2.3249 USDT |
1,283,523.8185 |
2.3220 USDT |
2.2260 USDT |
2.3850 USDT |
2.3560 USDT |
| 2022-01-05 |
2.4508 USDT |
949,323.9223 |
2.4760 USDT |
2.2710 USDT |
2.5820 USDT |
2.2760 USDT |
| 2022-01-04 |
2.5427 USDT |
760,150.0099 |
2.5610 USDT |
2.4630 USDT |
2.6010 USDT |
2.4840 USDT |
| 2022-01-03 |
2.5768 USDT |
720,011.9928 |
2.5530 USDT |
2.4980 USDT |
2.6580 USDT |
2.5660 USDT |
| 2022-01-02 |
2.5318 USDT |
358,905.7193 |
2.5370 USDT |
2.4660 USDT |
2.5800 USDT |
2.5430 USDT |
| 2022-01-01 |
2.4615 USDT |
340,075.6827 |
2.3890 USDT |
2.3890 USDT |
2.5290 USDT |
2.5070 USDT |
| 2021-12-31 |
2.4529 USDT |
388,121.6065 |
2.4670 USDT |
2.3960 USDT |
2.5160 USDT |
2.4070 USDT |
| 2021-12-30 |
2.4314 USDT |
722,042.9381 |
2.4150 USDT |
2.3310 USDT |
2.5280 USDT |
2.4840 USDT |
| 2021-12-29 |
2.4939 USDT |
993,147.0486 |
2.5460 USDT |
2.3960 USDT |
2.5960 USDT |
2.4520 USDT |
| 2021-12-28 |
2.6686 USDT |
1,234,331.8461 |
2.7970 USDT |
2.5220 USDT |
2.8220 USDT |
2.5640 USDT |
| 2021-12-27 |
2.8755 USDT |
923,441.7770 |
2.7610 USDT |
2.7380 USDT |
2.9810 USDT |
2.9090 USDT |
| 2021-12-26 |
2.7122 USDT |
333,535.4558 |
2.7340 USDT |
2.6290 USDT |
2.7760 USDT |
2.7620 USDT |
| 2021-12-25 |
2.7513 USDT |
402,764.6772 |
2.7530 USDT |
2.6950 USDT |
2.8150 USDT |
2.7230 USDT |
| 2021-12-24 |
2.8386 USDT |
1,495,683.4901 |
2.8220 USDT |
2.7290 USDT |
2.9780 USDT |
2.7790 USDT |
| 2021-12-23 |
2.7232 USDT |
1,895,088.5865 |
2.4790 USDT |
2.4400 USDT |
2.8950 USDT |
2.7760 USDT |
| 2021-12-22 |
2.4921 USDT |
778,249.1019 |
2.4390 USDT |
2.4250 USDT |
2.5710 USDT |
2.5420 USDT |
| 2021-12-21 |
2.4284 USDT |
389,391.9290 |
2.3990 USDT |
2.3580 USDT |
2.4690 USDT |
2.4650 USDT |
| 2021-12-20 |
2.3648 USDT |
452,357.8731 |
2.4230 USDT |
2.2950 USDT |
2.4550 USDT |
2.3860 USDT |