Identifier on Kucoin: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
1.0851 USDT |
541,453.8923 |
1.1460 USDT |
0.9960 USDT |
1.1580 USDT |
1.0290 USDT |
| 2021-01-01 |
1.2059 USDT |
729,531.0488 |
1.3750 USDT |
1.0820 USDT |
1.3980 USDT |
1.1530 USDT |
| 2020-12-31 |
1.2706 USDT |
1,321,332.4093 |
1.0930 USDT |
1.0600 USDT |
1.4200 USDT |
1.3750 USDT |
| 2020-12-30 |
1.0623 USDT |
877,796.8250 |
0.8840 USDT |
0.8700 USDT |
1.2550 USDT |
1.0890 USDT |
| 2020-12-29 |
0.8860 USDT |
613,645.5012 |
1.1120 USDT |
0.7550 USDT |
1.1120 USDT |
0.8840 USDT |
| 2020-12-28 |
1.1561 USDT |
447,771.7211 |
1.0600 USDT |
1.0440 USDT |
1.2710 USDT |
1.1100 USDT |
| 2020-12-27 |
1.3014 USDT |
922,891.0083 |
1.5950 USDT |
1.0460 USDT |
1.6640 USDT |
1.0600 USDT |
| 2020-12-26 |
1.8253 USDT |
735,767.7285 |
2.2740 USDT |
1.5600 USDT |
2.4500 USDT |
1.5960 USDT |
| 2020-12-25 |
2.3572 USDT |
1,244,977.6419 |
1.0000 USDT |
1.0000 USDT |
4.5000 USDT |
2.2930 USDT |