Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: 1INCH-USDT
Price
Date Price Volume Open Low High Close
2024-08-13 0.2576 USDT 502,397.4524 0.2606 USDT 0.2511 USDT 0.2651 USDT 0.2640 USDT
2024-08-12 0.2607 USDT 355,893.9297 0.2547 USDT 0.2531 USDT 0.2674 USDT 0.2551 USDT
2024-08-11 0.2677 USDT 235,617.9458 0.2756 USDT 0.2564 USDT 0.2795 USDT 0.2568 USDT
2024-08-10 0.2743 USDT 141,137.3390 0.2749 USDT 0.2700 USDT 0.2791 USDT 0.2770 USDT
2024-08-09 0.2744 USDT 200,850.0577 0.2771 USDT 0.2691 USDT 0.2805 USDT 0.2740 USDT
2024-08-08 0.2597 USDT 443,382.5599 0.2504 USDT 0.2458 USDT 0.2698 USDT 0.2671 USDT
2024-08-07 0.2612 USDT 402,713.2189 0.2606 USDT 0.2490 USDT 0.2695 USDT 0.2534 USDT
2024-08-06 0.2635 USDT 406,798.6944 0.2526 USDT 0.2525 USDT 0.2694 USDT 0.2604 USDT
2024-08-05 0.2488 USDT 1,242,758.7133 0.2841 USDT 0.2222 USDT 0.2883 USDT 0.2526 USDT
2024-08-04 0.2873 USDT 315,673.4182 0.2998 USDT 0.2746 USDT 0.3016 USDT 0.2895 USDT
2024-08-03 0.3042 USDT 318,856.8321 0.3187 USDT 0.2896 USDT 0.3211 USDT 0.2976 USDT
2024-08-02 0.3313 USDT 294,637.5598 0.3446 USDT 0.3155 USDT 0.3449 USDT 0.3219 USDT
2024-08-01 0.3380 USDT 410,209.2118 0.3408 USDT 0.3250 USDT 0.3483 USDT 0.3480 USDT
2024-07-31 0.3458 USDT 169,892.4045 0.3519 USDT 0.3347 USDT 0.3537 USDT 0.3402 USDT
2024-07-30 0.3577 USDT 183,666.1286 0.3690 USDT 0.3444 USDT 0.3758 USDT 0.3518 USDT
2024-07-29 0.3703 USDT 159,248.9039 0.3640 USDT 0.3632 USDT 0.3761 USDT 0.3675 USDT
2024-07-28 0.3646 USDT 62,260.7563 0.3688 USDT 0.3600 USDT 0.3707 USDT 0.3609 USDT
2024-07-27 0.3726 USDT 157,977.8455 0.3704 USDT 0.3668 USDT 0.3790 USDT 0.3702 USDT
2024-07-26 0.3660 USDT 119,884.0453 0.3607 USDT 0.3603 USDT 0.3711 USDT 0.3671 USDT
2024-07-25 0.3611 USDT 518,081.9661 0.3780 USDT 0.3510 USDT 0.3799 USDT 0.3510 USDT
2024-07-24 0.3897 USDT 220,148.9258 0.4008 USDT 0.3751 USDT 0.4022 USDT 0.3786 USDT
2024-07-23 0.4064 USDT 167,314.0222 0.4175 USDT 0.3964 USDT 0.4253 USDT 0.4003 USDT
2024-07-22 0.4266 USDT 228,530.1567 0.4322 USDT 0.4174 USDT 0.4356 USDT 0.4246 USDT
2024-07-21 0.4278 USDT 324,209.9237 0.4253 USDT 0.4093 USDT 0.4357 USDT 0.4320 USDT
2024-07-20 0.4264 USDT 180,679.6699 0.4238 USDT 0.4201 USDT 0.4303 USDT 0.4235 USDT
2024-07-19 0.4177 USDT 177,168.5825 0.4114 USDT 0.4035 USDT 0.4263 USDT 0.4228 USDT
2024-07-18 0.4164 USDT 290,987.3572 0.4280 USDT 0.4023 USDT 0.4345 USDT 0.4072 USDT
2024-07-17 0.4302 USDT 267,456.7371 0.4239 USDT 0.4231 USDT 0.4368 USDT 0.4282 USDT
2024-07-16 0.4216 USDT 382,621.6907 0.4319 USDT 0.4093 USDT 0.4353 USDT 0.4239 USDT
2024-07-15 0.4234 USDT 319,612.1287 0.4237 USDT 0.4185 USDT 0.4275 USDT 0.4240 USDT
2024-07-14 0.4164 USDT 185,038.1988 0.4151 USDT 0.4110 USDT 0.4209 USDT 0.4209 USDT
2024-07-13 0.4104 USDT 276,124.3467 0.4075 USDT 0.4034 USDT 0.4184 USDT 0.4165 USDT
2024-07-12 0.4028 USDT 378,437.1292 0.4093 USDT 0.3940 USDT 0.4122 USDT 0.4047 USDT
2024-07-11 0.4079 USDT 256,855.4557 0.4101 USDT 0.3980 USDT 0.4216 USDT 0.4051 USDT
2024-07-10 0.4039 USDT 338,916.4693 0.4066 USDT 0.3975 USDT 0.4116 USDT 0.4099 USDT
2024-07-09 0.4022 USDT 354,298.6663 0.3961 USDT 0.3945 USDT 0.4103 USDT 0.4098 USDT
2024-07-08 0.3835 USDT 427,535.4626 0.3708 USDT 0.3580 USDT 0.3978 USDT 0.3946 USDT
2024-07-07 0.3886 USDT 379,919.7221 0.3932 USDT 0.3702 USDT 0.3999 USDT 0.3704 USDT
2024-07-06 0.3749 USDT 350,407.4470 0.3598 USDT 0.3555 USDT 0.4003 USDT 0.3933 USDT
2024-07-05 0.3286 USDT 911,760.5838 0.3468 USDT 0.3057 USDT 0.3617 USDT 0.3579 USDT
2024-07-04 0.3587 USDT 899,676.9124 0.3769 USDT 0.3512 USDT 0.3781 USDT 0.3577 USDT
2024-07-03 0.3857 USDT 385,001.0850 0.3988 USDT 0.3728 USDT 0.4001 USDT 0.3757 USDT
2024-07-02 0.3933 USDT 112,799.7549 0.3899 USDT 0.3882 USDT 0.4002 USDT 0.3968 USDT
2024-07-01 0.4010 USDT 123,544.1974 0.4002 USDT 0.3920 USDT 0.4072 USDT 0.3977 USDT
2024-06-30 0.3913 USDT 210,071.5487 0.3843 USDT 0.3817 USDT 0.3991 USDT 0.3960 USDT
2024-06-29 0.3920 USDT 151,934.1499 0.3938 USDT 0.3871 USDT 0.3987 USDT 0.3875 USDT
2024-06-28 0.4029 USDT 241,589.8128 0.3989 USDT 0.3970 USDT 0.4119 USDT 0.3981 USDT
2024-06-27 0.3973 USDT 332,384.3675 0.3897 USDT 0.3853 USDT 0.4061 USDT 0.3990 USDT
2024-06-26 0.3909 USDT 85,423.6180 0.3984 USDT 0.3828 USDT 0.4035 USDT 0.3909 USDT
2024-06-25 0.3999 USDT 64,237.4193 0.3956 USDT 0.3925 USDT 0.4056 USDT 0.3982 USDT