Identifier on Kucoin: AA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.2310 USDT |
411,794.9796 |
0.2317 USDT |
0.2301 USDT |
0.2318 USDT |
0.2313 USDT |
| 2024-12-23 |
0.2274 USDT |
466,702.8392 |
0.2268 USDT |
0.2262 USDT |
0.2285 USDT |
0.2283 USDT |
| 2024-12-22 |
0.2273 USDT |
1,071,349.7838 |
0.2276 USDT |
0.2260 USDT |
0.2290 USDT |
0.2265 USDT |
| 2024-12-21 |
0.2303 USDT |
825,725.5847 |
0.2302 USDT |
0.2262 USDT |
0.2321 USDT |
0.2267 USDT |
| 2024-12-20 |
0.2284 USDT |
1,102,963.0801 |
0.2281 USDT |
0.2260 USDT |
0.2314 USDT |
0.2298 USDT |
| 2024-12-19 |
0.2309 USDT |
1,039,616.3118 |
0.2321 USDT |
0.2270 USDT |
0.2327 USDT |
0.2276 USDT |
| 2024-12-18 |
0.2366 USDT |
1,011,872.2416 |
0.2376 USDT |
0.2330 USDT |
0.2379 USDT |
0.2333 USDT |
| 2024-12-17 |
0.2402 USDT |
784,429.2384 |
0.2390 USDT |
0.2381 USDT |
0.2440 USDT |
0.2392 USDT |
| 2024-12-16 |
0.2383 USDT |
1,035,970.4170 |
0.2381 USDT |
0.2370 USDT |
0.2404 USDT |
0.2382 USDT |
| 2024-12-15 |
0.2377 USDT |
1,674,435.2740 |
0.2356 USDT |
0.2347 USDT |
0.2410 USDT |
0.2406 USDT |
| 2024-12-14 |
0.2375 USDT |
991,728.4753 |
0.2381 USDT |
0.2359 USDT |
0.2394 USDT |
0.2368 USDT |
| 2024-12-13 |
0.2334 USDT |
1,316,004.5110 |
0.2335 USDT |
0.2318 USDT |
0.2392 USDT |
0.2380 USDT |
| 2024-12-12 |
0.2351 USDT |
1,188,252.0913 |
0.2335 USDT |
0.2328 USDT |
0.2372 USDT |
0.2348 USDT |
| 2024-12-11 |
0.2301 USDT |
1,745,455.1878 |
0.2286 USDT |
0.2277 USDT |
0.2341 USDT |
0.2328 USDT |
| 2024-12-10 |
0.2298 USDT |
764,175.2636 |
0.2305 USDT |
0.2278 USDT |
0.2324 USDT |
0.2297 USDT |
| 2024-12-09 |
0.2359 USDT |
945,513.9585 |
0.2398 USDT |
0.2288 USDT |
0.2401 USDT |
0.2309 USDT |
| 2024-12-08 |
0.2401 USDT |
1,775,528.2640 |
0.2399 USDT |
0.2370 USDT |
0.2427 USDT |
0.2394 USDT |
| 2024-12-07 |
0.2381 USDT |
451,260.3215 |
0.2360 USDT |
0.2340 USDT |
0.2428 USDT |
0.2404 USDT |
| 2024-12-06 |
0.2330 USDT |
1,307,677.7478 |
0.2300 USDT |
0.2299 USDT |
0.2386 USDT |
0.2359 USDT |
| 2024-12-05 |
0.2315 USDT |
1,082,956.8140 |
0.2334 USDT |
0.2281 USDT |
0.2344 USDT |
0.2318 USDT |
| 2024-12-04 |
0.2325 USDT |
1,775,562.3301 |
0.2305 USDT |
0.2305 USDT |
0.2355 USDT |
0.2320 USDT |
| 2024-12-03 |
0.2322 USDT |
499,019.8255 |
0.2331 USDT |
0.2286 USDT |
0.2347 USDT |
0.2314 USDT |
| 2024-12-02 |
0.2369 USDT |
754,703.0375 |
0.2499 USDT |
0.2294 USDT |
0.2506 USDT |
0.2314 USDT |
| 2024-12-01 |
0.2525 USDT |
639,245.4553 |
0.2455 USDT |
0.2445 USDT |
0.2700 USDT |
0.2562 USDT |
| 2024-11-30 |
0.2456 USDT |
1,290,623.9071 |
0.2458 USDT |
0.2449 USDT |
0.2460 USDT |
0.2450 USDT |
| 2024-11-29 |
0.2454 USDT |
802,428.4514 |
0.2447 USDT |
0.2444 USDT |
0.2460 USDT |
0.2451 USDT |
| 2024-11-28 |
0.2450 USDT |
979,709.9975 |
0.2456 USDT |
0.2429 USDT |
0.2460 USDT |
0.2444 USDT |
| 2024-11-27 |
0.2423 USDT |
1,519,514.2879 |
0.2395 USDT |
0.2391 USDT |
0.2460 USDT |
0.2459 USDT |
| 2024-11-26 |
0.2409 USDT |
2,322,024.4832 |
0.2400 USDT |
0.2393 USDT |
0.2421 USDT |
0.2400 USDT |
| 2024-11-25 |
0.2424 USDT |
1,544,657.2525 |
0.2425 USDT |
0.2395 USDT |
0.2434 USDT |
0.2416 USDT |
| 2024-11-24 |
0.2399 USDT |
1,811,455.6417 |
0.2385 USDT |
0.2368 USDT |
0.2430 USDT |
0.2415 USDT |
| 2024-11-23 |
0.2418 USDT |
786,347.1825 |
0.2403 USDT |
0.2374 USDT |
0.2457 USDT |
0.2383 USDT |
| 2024-11-22 |
0.2421 USDT |
1,126,487.0551 |
0.2442 USDT |
0.2392 USDT |
0.2456 USDT |
0.2396 USDT |
| 2024-11-21 |
0.2419 USDT |
1,218,007.4844 |
0.2407 USDT |
0.2370 USDT |
0.2459 USDT |
0.2443 USDT |
| 2024-11-20 |
0.2423 USDT |
1,436,273.9676 |
0.2437 USDT |
0.2396 USDT |
0.2448 USDT |
0.2420 USDT |
| 2024-11-19 |
0.2456 USDT |
1,064,012.0270 |
0.2470 USDT |
0.2438 USDT |
0.2474 USDT |
0.2441 USDT |
| 2024-11-18 |
0.2444 USDT |
1,097,364.3193 |
0.2434 USDT |
0.2421 USDT |
0.2472 USDT |
0.2462 USDT |
| 2024-11-17 |
0.2449 USDT |
1,202,642.9031 |
0.2449 USDT |
0.2430 USDT |
0.2462 USDT |
0.2433 USDT |
| 2024-11-16 |
0.2445 USDT |
1,176,718.4185 |
0.2433 USDT |
0.2431 USDT |
0.2460 USDT |
0.2449 USDT |
| 2024-11-15 |
0.2435 USDT |
710,341.6440 |
0.2444 USDT |
0.2419 USDT |
0.2479 USDT |
0.2432 USDT |
| 2024-11-14 |
0.2491 USDT |
675,529.7376 |
0.2518 USDT |
0.2430 USDT |
0.2560 USDT |
0.2444 USDT |
| 2024-11-13 |
0.2490 USDT |
1,668,298.4808 |
0.2506 USDT |
0.2456 USDT |
0.2524 USDT |
0.2495 USDT |
| 2024-11-12 |
0.2485 USDT |
2,039,280.3478 |
0.2466 USDT |
0.2418 USDT |
0.2550 USDT |
0.2508 USDT |
| 2024-11-11 |
0.2462 USDT |
1,345,092.0143 |
0.2467 USDT |
0.2426 USDT |
0.2491 USDT |
0.2464 USDT |
| 2024-11-10 |
0.2446 USDT |
439,135.6852 |
0.2441 USDT |
0.2400 USDT |
0.2471 USDT |
0.2447 USDT |
| 2024-11-09 |
0.2534 USDT |
796,732.1460 |
0.2485 USDT |
0.2451 USDT |
0.2610 USDT |
0.2480 USDT |
| 2024-11-08 |
0.2466 USDT |
1,064,002.4089 |
0.2465 USDT |
0.2433 USDT |
0.2485 USDT |
0.2450 USDT |
| 2024-11-07 |
0.2457 USDT |
1,093,054.9847 |
0.2470 USDT |
0.2430 USDT |
0.2485 USDT |
0.2460 USDT |
| 2024-11-06 |
0.2454 USDT |
1,480,411.6074 |
0.2427 USDT |
0.2414 USDT |
0.2480 USDT |
0.2464 USDT |
| 2024-11-05 |
0.2386 USDT |
1,290,991.5674 |
0.2359 USDT |
0.2352 USDT |
0.2464 USDT |
0.2431 USDT |