Identifier on Kucoin: AA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2416 USDT |
619,641.4811 |
0.2403 USDT |
0.2394 USDT |
0.2457 USDT |
0.2436 USDT |
| 2024-11-22 |
0.2421 USDT |
1,126,487.0551 |
0.2442 USDT |
0.2392 USDT |
0.2456 USDT |
0.2396 USDT |
| 2024-11-21 |
0.2419 USDT |
1,218,007.4844 |
0.2407 USDT |
0.2370 USDT |
0.2459 USDT |
0.2443 USDT |
| 2024-11-20 |
0.2423 USDT |
1,436,273.9676 |
0.2437 USDT |
0.2396 USDT |
0.2448 USDT |
0.2420 USDT |
| 2024-11-19 |
0.2456 USDT |
1,064,012.0270 |
0.2470 USDT |
0.2438 USDT |
0.2474 USDT |
0.2441 USDT |
| 2024-11-18 |
0.2444 USDT |
1,097,364.3193 |
0.2434 USDT |
0.2421 USDT |
0.2472 USDT |
0.2462 USDT |
| 2024-11-17 |
0.2449 USDT |
1,202,642.9031 |
0.2449 USDT |
0.2430 USDT |
0.2462 USDT |
0.2433 USDT |
| 2024-11-16 |
0.2445 USDT |
1,176,718.4185 |
0.2433 USDT |
0.2431 USDT |
0.2460 USDT |
0.2449 USDT |
| 2024-11-15 |
0.2435 USDT |
710,341.6440 |
0.2444 USDT |
0.2419 USDT |
0.2479 USDT |
0.2432 USDT |
| 2024-11-14 |
0.2491 USDT |
675,529.7376 |
0.2518 USDT |
0.2430 USDT |
0.2560 USDT |
0.2444 USDT |
| 2024-11-13 |
0.2490 USDT |
1,668,298.4808 |
0.2506 USDT |
0.2456 USDT |
0.2524 USDT |
0.2495 USDT |
| 2024-11-12 |
0.2485 USDT |
2,039,280.3478 |
0.2466 USDT |
0.2418 USDT |
0.2550 USDT |
0.2508 USDT |
| 2024-11-11 |
0.2462 USDT |
1,345,092.0143 |
0.2467 USDT |
0.2426 USDT |
0.2491 USDT |
0.2464 USDT |
| 2024-11-10 |
0.2446 USDT |
439,135.6852 |
0.2441 USDT |
0.2400 USDT |
0.2471 USDT |
0.2447 USDT |
| 2024-11-09 |
0.2534 USDT |
796,732.1460 |
0.2485 USDT |
0.2451 USDT |
0.2610 USDT |
0.2480 USDT |
| 2024-11-08 |
0.2466 USDT |
1,064,002.4089 |
0.2465 USDT |
0.2433 USDT |
0.2485 USDT |
0.2450 USDT |
| 2024-11-07 |
0.2457 USDT |
1,093,054.9847 |
0.2470 USDT |
0.2430 USDT |
0.2485 USDT |
0.2460 USDT |
| 2024-11-06 |
0.2454 USDT |
1,480,411.6074 |
0.2427 USDT |
0.2414 USDT |
0.2480 USDT |
0.2464 USDT |
| 2024-11-05 |
0.2386 USDT |
1,290,991.5674 |
0.2359 USDT |
0.2352 USDT |
0.2464 USDT |
0.2431 USDT |
| 2024-11-04 |
0.2387 USDT |
1,361,851.5696 |
0.2394 USDT |
0.2353 USDT |
0.2400 USDT |
0.2359 USDT |
| 2024-11-03 |
0.2403 USDT |
1,713,742.0098 |
0.2422 USDT |
0.2370 USDT |
0.2428 USDT |
0.2396 USDT |
| 2024-11-02 |
0.2421 USDT |
636,399.1523 |
0.2418 USDT |
0.2400 USDT |
0.2457 USDT |
0.2418 USDT |
| 2024-11-01 |
0.2388 USDT |
908,043.8424 |
0.2376 USDT |
0.2358 USDT |
0.2430 USDT |
0.2402 USDT |
| 2024-10-31 |
0.2389 USDT |
1,080,210.2744 |
0.2399 USDT |
0.2355 USDT |
0.2412 USDT |
0.2374 USDT |
| 2024-10-30 |
0.2410 USDT |
1,457,795.6683 |
0.2400 USDT |
0.2383 USDT |
0.2430 USDT |
0.2405 USDT |
| 2024-10-29 |
0.2419 USDT |
904,018.3710 |
0.2410 USDT |
0.2396 USDT |
0.2446 USDT |
0.2401 USDT |
| 2024-10-28 |
0.2391 USDT |
1,203,912.4943 |
0.2390 USDT |
0.2370 USDT |
0.2404 USDT |
0.2393 USDT |
| 2024-10-27 |
0.2389 USDT |
1,246,370.2061 |
0.2391 USDT |
0.2370 USDT |
0.2430 USDT |
0.2386 USDT |
| 2024-10-26 |
0.2392 USDT |
1,361,798.8001 |
0.2392 USDT |
0.2370 USDT |
0.2419 USDT |
0.2390 USDT |
| 2024-10-25 |
0.2421 USDT |
2,443,813.5348 |
0.2447 USDT |
0.2390 USDT |
0.2468 USDT |
0.2402 USDT |
| 2024-10-24 |
0.2436 USDT |
806,116.5432 |
0.2428 USDT |
0.2384 USDT |
0.2456 USDT |
0.2448 USDT |
| 2024-10-23 |
0.2422 USDT |
979,616.4416 |
0.2436 USDT |
0.2399 USDT |
0.2460 USDT |
0.2408 USDT |
| 2024-10-22 |
0.2439 USDT |
923,995.5236 |
0.2442 USDT |
0.2397 USDT |
0.2472 USDT |
0.2456 USDT |
| 2024-10-21 |
0.2469 USDT |
817,704.7859 |
0.2489 USDT |
0.2440 USDT |
0.2496 USDT |
0.2449 USDT |
| 2024-10-20 |
0.2468 USDT |
1,122,875.1294 |
0.2443 USDT |
0.2430 USDT |
0.2500 USDT |
0.2499 USDT |
| 2024-10-19 |
0.2462 USDT |
1,867,325.5928 |
0.2482 USDT |
0.2425 USDT |
0.2490 USDT |
0.2437 USDT |
| 2024-10-18 |
0.2430 USDT |
2,320,487.0742 |
0.2417 USDT |
0.2340 USDT |
0.2480 USDT |
0.2478 USDT |
| 2024-10-17 |
0.2380 USDT |
2,063,969.2201 |
0.2291 USDT |
0.2285 USDT |
0.2460 USDT |
0.2438 USDT |
| 2024-10-16 |
0.2318 USDT |
1,370,073.0527 |
0.2304 USDT |
0.2289 USDT |
0.2328 USDT |
0.2298 USDT |
| 2024-10-15 |
0.2288 USDT |
1,016,498.2202 |
0.2288 USDT |
0.2260 USDT |
0.2307 USDT |
0.2283 USDT |
| 2024-10-14 |
0.2267 USDT |
1,338,677.6190 |
0.2264 USDT |
0.2239 USDT |
0.2299 USDT |
0.2284 USDT |
| 2024-10-13 |
0.2275 USDT |
226,664.3167 |
0.2293 USDT |
0.2256 USDT |
0.2296 USDT |
0.2267 USDT |
| 2024-10-12 |
0.2259 USDT |
301,541.4434 |
0.2278 USDT |
0.2246 USDT |
0.2292 USDT |
0.2250 USDT |
| 2024-10-11 |
0.2285 USDT |
139,242.6615 |
0.2300 USDT |
0.2266 USDT |
0.2305 USDT |
0.2273 USDT |
| 2024-10-10 |
0.2288 USDT |
231,270.8686 |
0.2268 USDT |
0.2265 USDT |
0.2301 USDT |
0.2294 USDT |
| 2024-10-09 |
0.2292 USDT |
136,548.2962 |
0.2289 USDT |
0.2276 USDT |
0.2299 USDT |
0.2292 USDT |
| 2024-10-08 |
0.2281 USDT |
213,979.5378 |
0.2266 USDT |
0.2254 USDT |
0.2300 USDT |
0.2298 USDT |
| 2024-10-07 |
0.2290 USDT |
192,768.6216 |
0.2282 USDT |
0.2255 USDT |
0.2316 USDT |
0.2307 USDT |
| 2024-10-06 |
0.2275 USDT |
255,190.3679 |
0.2269 USDT |
0.2213 USDT |
0.2316 USDT |
0.2280 USDT |
| 2024-10-05 |
0.2247 USDT |
226,201.5125 |
0.2276 USDT |
0.2200 USDT |
0.2281 USDT |
0.2273 USDT |