Identifier on Kucoin: AA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.2268 USDT |
227,882.0349 |
0.2242 USDT |
0.2236 USDT |
0.2307 USDT |
0.2275 USDT |
| 2024-10-03 |
0.2247 USDT |
133,886.1983 |
0.2271 USDT |
0.2183 USDT |
0.2280 USDT |
0.2245 USDT |
| 2024-10-02 |
0.2271 USDT |
90,185.1411 |
0.2334 USDT |
0.2236 USDT |
0.2340 USDT |
0.2258 USDT |
| 2024-10-01 |
0.2341 USDT |
94,648.7837 |
0.2366 USDT |
0.2292 USDT |
0.2428 USDT |
0.2320 USDT |
| 2024-09-30 |
0.2357 USDT |
89,690.9013 |
0.2324 USDT |
0.2284 USDT |
0.2493 USDT |
0.2411 USDT |
| 2024-09-29 |
0.2308 USDT |
214,956.8050 |
0.2309 USDT |
0.2231 USDT |
0.2362 USDT |
0.2329 USDT |
| 2024-09-28 |
0.2200 USDT |
112,853.9362 |
0.2315 USDT |
0.2118 USDT |
0.2325 USDT |
0.2167 USDT |
| 2024-09-27 |
0.2324 USDT |
262,771.8859 |
0.2327 USDT |
0.2306 USDT |
0.2342 USDT |
0.2310 USDT |
| 2024-09-26 |
0.2353 USDT |
712,597.1179 |
0.2372 USDT |
0.2292 USDT |
0.2380 USDT |
0.2360 USDT |
| 2024-09-25 |
0.2406 USDT |
667,989.0657 |
0.2414 USDT |
0.2344 USDT |
0.2442 USDT |
0.2368 USDT |
| 2024-09-24 |
0.2387 USDT |
705,843.1845 |
0.2433 USDT |
0.2318 USDT |
0.2518 USDT |
0.2444 USDT |
| 2024-09-23 |
0.2365 USDT |
692,447.8183 |
0.2363 USDT |
0.2314 USDT |
0.2530 USDT |
0.2356 USDT |
| 2024-09-22 |
0.2360 USDT |
601,706.5158 |
0.2356 USDT |
0.2300 USDT |
0.2453 USDT |
0.2371 USDT |
| 2024-09-21 |
0.2308 USDT |
595,698.2307 |
0.2208 USDT |
0.2193 USDT |
0.2394 USDT |
0.2390 USDT |
| 2024-09-20 |
0.2267 USDT |
649,353.8277 |
0.2225 USDT |
0.2191 USDT |
0.2359 USDT |
0.2206 USDT |
| 2024-09-19 |
0.2193 USDT |
543,511.5212 |
0.2079 USDT |
0.2073 USDT |
0.2420 USDT |
0.2250 USDT |
| 2024-09-18 |
0.2083 USDT |
855,415.4395 |
0.2081 USDT |
0.2067 USDT |
0.2096 USDT |
0.2083 USDT |
| 2024-09-17 |
0.2085 USDT |
672,681.7204 |
0.2064 USDT |
0.2062 USDT |
0.2126 USDT |
0.2089 USDT |
| 2024-09-16 |
0.2054 USDT |
604,769.2546 |
0.2075 USDT |
0.2020 USDT |
0.2091 USDT |
0.2055 USDT |
| 2024-09-15 |
0.2134 USDT |
540,662.6915 |
0.2161 USDT |
0.2085 USDT |
0.2170 USDT |
0.2093 USDT |
| 2024-09-14 |
0.2136 USDT |
513,861.6302 |
0.2194 USDT |
0.2087 USDT |
0.2196 USDT |
0.2164 USDT |
| 2024-09-13 |
0.2250 USDT |
402,961.6954 |
0.2414 USDT |
0.2167 USDT |
0.2419 USDT |
0.2209 USDT |
| 2024-09-12 |
0.2415 USDT |
397,726.3777 |
0.2435 USDT |
0.2361 USDT |
0.2474 USDT |
0.2391 USDT |
| 2024-09-11 |
0.2441 USDT |
402,606.9568 |
0.2455 USDT |
0.2400 USDT |
0.2483 USDT |
0.2446 USDT |
| 2024-09-10 |
0.2462 USDT |
357,120.6609 |
0.2491 USDT |
0.2415 USDT |
0.2493 USDT |
0.2449 USDT |
| 2024-09-09 |
0.2464 USDT |
414,649.4301 |
0.2492 USDT |
0.2427 USDT |
0.2501 USDT |
0.2491 USDT |
| 2024-09-08 |
0.2442 USDT |
419,190.8498 |
0.2458 USDT |
0.2399 USDT |
0.2537 USDT |
0.2492 USDT |
| 2024-09-07 |
0.2562 USDT |
267,611.5276 |
0.2627 USDT |
0.2463 USDT |
0.2637 USDT |
0.2467 USDT |
| 2024-09-06 |
0.2776 USDT |
342,389.0144 |
0.2875 USDT |
0.2595 USDT |
0.2899 USDT |
0.2617 USDT |
| 2024-09-05 |
0.3017 USDT |
305,085.7119 |
0.3024 USDT |
0.2928 USDT |
0.3127 USDT |
0.2949 USDT |
| 2024-09-04 |
0.2981 USDT |
326,349.8144 |
0.3111 USDT |
0.2898 USDT |
0.3134 USDT |
0.3024 USDT |
| 2024-09-03 |
0.3293 USDT |
283,574.4000 |
0.3394 USDT |
0.3091 USDT |
0.3416 USDT |
0.3118 USDT |
| 2024-09-02 |
0.3394 USDT |
271,901.6616 |
0.3418 USDT |
0.3309 USDT |
0.3483 USDT |
0.3394 USDT |
| 2024-09-01 |
0.3497 USDT |
239,423.0209 |
0.3529 USDT |
0.3417 USDT |
0.3535 USDT |
0.3425 USDT |
| 2024-08-31 |
0.3516 USDT |
232,281.9585 |
0.3533 USDT |
0.3470 USDT |
0.3535 USDT |
0.3524 USDT |
| 2024-08-30 |
0.3796 USDT |
260,730.9015 |
0.3939 USDT |
0.3456 USDT |
0.3942 USDT |
0.3526 USDT |
| 2024-08-29 |
0.3939 USDT |
258,696.5707 |
0.3943 USDT |
0.3927 USDT |
0.3949 USDT |
0.3941 USDT |
| 2024-08-28 |
0.4008 USDT |
221,110.7745 |
0.4050 USDT |
0.3910 USDT |
0.4060 USDT |
0.3939 USDT |
| 2024-08-27 |
0.4230 USDT |
229,688.4037 |
0.4304 USDT |
0.4061 USDT |
0.4384 USDT |
0.4079 USDT |
| 2024-08-26 |
0.4351 USDT |
228,273.3305 |
0.4417 USDT |
0.4284 USDT |
0.4425 USDT |
0.4300 USDT |
| 2024-08-25 |
0.4423 USDT |
203,359.6600 |
0.4422 USDT |
0.4384 USDT |
0.4473 USDT |
0.4415 USDT |
| 2024-08-24 |
0.4422 USDT |
200,873.3491 |
0.4417 USDT |
0.4416 USDT |
0.4433 USDT |
0.4426 USDT |
| 2024-08-23 |
0.4402 USDT |
197,080.6352 |
0.4378 USDT |
0.4324 USDT |
0.4479 USDT |
0.4423 USDT |
| 2024-08-22 |
0.4388 USDT |
186,597.4546 |
0.4380 USDT |
0.4370 USDT |
0.4412 USDT |
0.4379 USDT |
| 2024-08-21 |
0.4361 USDT |
221,108.9230 |
0.4345 USDT |
0.4338 USDT |
0.4449 USDT |
0.4373 USDT |
| 2024-08-20 |
0.4364 USDT |
223,535.9714 |
0.4332 USDT |
0.4318 USDT |
0.4396 USDT |
0.4340 USDT |
| 2024-08-19 |
0.4489 USDT |
254,098.9200 |
0.4601 USDT |
0.4264 USDT |
0.4624 USDT |
0.4328 USDT |
| 2024-08-18 |
0.4575 USDT |
423,813.4943 |
0.4579 USDT |
0.4509 USDT |
0.4624 USDT |
0.4602 USDT |
| 2024-08-17 |
0.4676 USDT |
449,810.5122 |
0.4710 USDT |
0.4564 USDT |
0.4744 USDT |
0.4581 USDT |
| 2024-08-16 |
0.4614 USDT |
416,780.2773 |
0.4552 USDT |
0.4504 USDT |
0.4744 USDT |
0.4660 USDT |