Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AA-USDT
Date Price Volume Open Low High Close
2024-08-15 0.4543 USDT 451,834.8775 0.4540 USDT 0.4444 USDT 0.4684 USDT 0.4601 USDT
2024-08-14 0.4596 USDT 404,356.6185 0.4670 USDT 0.4500 USDT 0.4684 USDT 0.4533 USDT
2024-08-13 0.4652 USDT 466,805.0879 0.4688 USDT 0.4564 USDT 0.4693 USDT 0.4662 USDT
2024-08-12 0.4594 USDT 471,867.1035 0.4528 USDT 0.4504 USDT 0.4670 USDT 0.4660 USDT
2024-08-11 0.4568 USDT 447,123.5808 0.4551 USDT 0.4504 USDT 0.4607 USDT 0.4536 USDT
2024-08-10 0.4544 USDT 431,868.4922 0.4511 USDT 0.4504 USDT 0.4577 USDT 0.4550 USDT
2024-08-09 0.4562 USDT 395,600.6115 0.4581 USDT 0.4498 USDT 0.4591 USDT 0.4504 USDT
2024-08-08 0.4497 USDT 462,309.3846 0.4374 USDT 0.4368 USDT 0.4626 USDT 0.4584 USDT
2024-08-07 0.4417 USDT 490,880.7020 0.4353 USDT 0.4324 USDT 0.4509 USDT 0.4367 USDT
2024-08-06 0.4329 USDT 432,167.6399 0.4194 USDT 0.4168 USDT 0.4444 USDT 0.4432 USDT
2024-08-05 0.4177 USDT 361,980.4828 0.4558 USDT 0.4047 USDT 0.4562 USDT 0.4194 USDT
2024-08-04 0.4596 USDT 312,616.3299 0.4555 USDT 0.4534 USDT 0.4624 USDT 0.4564 USDT
2024-08-03 0.4610 USDT 317,467.6643 0.4594 USDT 0.4564 USDT 0.4684 USDT 0.4627 USDT
2024-08-02 0.4670 USDT 415,277.1008 0.4641 USDT 0.4564 USDT 0.4800 USDT 0.4601 USDT
2024-08-01 0.4723 USDT 269,914.8728 0.4717 USDT 0.4638 USDT 0.4930 USDT 0.4647 USDT
2024-07-31 0.4737 USDT 367,134.4433 0.4722 USDT 0.4713 USDT 0.4804 USDT 0.4716 USDT
2024-07-30 0.4727 USDT 409,481.6921 0.4731 USDT 0.4684 USDT 0.4803 USDT 0.4721 USDT
2024-07-29 0.4727 USDT 394,510.5246 0.4732 USDT 0.4684 USDT 0.4769 USDT 0.4726 USDT
2024-07-28 0.4779 USDT 315,975.6189 0.4836 USDT 0.4698 USDT 0.4887 USDT 0.4790 USDT
2024-07-27 0.4767 USDT 362,202.9212 0.4790 USDT 0.4726 USDT 0.4864 USDT 0.4805 USDT
2024-07-26 0.4736 USDT 377,075.5925 0.4635 USDT 0.4633 USDT 0.4864 USDT 0.4773 USDT
2024-07-25 0.4695 USDT 383,065.4044 0.4715 USDT 0.4552 USDT 0.4823 USDT 0.4621 USDT
2024-07-24 0.4901 USDT 334,152.0073 0.4955 USDT 0.4785 USDT 0.5044 USDT 0.4810 USDT
2024-07-23 0.5015 USDT 316,221.2479 0.4940 USDT 0.4924 USDT 0.5049 USDT 0.4995 USDT
2024-07-22 0.4975 USDT 370,707.6817 0.4986 USDT 0.4924 USDT 0.5039 USDT 0.4962 USDT
2024-07-21 0.4963 USDT 388,566.0414 0.4986 USDT 0.4887 USDT 0.5032 USDT 0.4992 USDT
2024-07-20 0.4998 USDT 321,511.4054 0.5010 USDT 0.4889 USDT 0.5273 USDT 0.4980 USDT
2024-07-19 0.4960 USDT 349,745.0398 0.4968 USDT 0.4824 USDT 0.5042 USDT 0.5002 USDT
2024-07-18 0.4938 USDT 393,252.2230 0.4929 USDT 0.4837 USDT 0.5072 USDT 0.4971 USDT
2024-07-17 0.4950 USDT 304,113.1491 0.5025 USDT 0.4869 USDT 0.5035 USDT 0.4920 USDT
2024-07-16 0.4975 USDT 367,132.9439 0.4983 USDT 0.4884 USDT 0.5057 USDT 0.5027 USDT
2024-07-15 0.5013 USDT 369,090.1168 0.4921 USDT 0.4920 USDT 0.5065 USDT 0.4974 USDT
2024-07-14 0.4962 USDT 372,323.3350 0.5054 USDT 0.4820 USDT 0.5070 USDT 0.4912 USDT
2024-07-13 0.5062 USDT 363,978.0453 0.5054 USDT 0.4999 USDT 0.5127 USDT 0.5058 USDT
2024-07-12 0.5068 USDT 330,376.2355 0.5087 USDT 0.4996 USDT 0.5139 USDT 0.5047 USDT
2024-07-11 0.5067 USDT 329,058.8558 0.5009 USDT 0.4984 USDT 0.5315 USDT 0.5092 USDT
2024-07-10 0.5011 USDT 295,599.5266 0.5004 USDT 0.4986 USDT 0.5152 USDT 0.5011 USDT
2024-07-09 0.5023 USDT 374,387.5603 0.4995 USDT 0.4972 USDT 0.5075 USDT 0.5002 USDT
2024-07-08 0.5030 USDT 322,594.0689 0.5057 USDT 0.4995 USDT 0.5146 USDT 0.5007 USDT
2024-07-07 0.5075 USDT 306,856.0217 0.5133 USDT 0.5003 USDT 0.5147 USDT 0.5053 USDT
2024-07-06 0.5064 USDT 353,261.5014 0.5071 USDT 0.5001 USDT 0.5148 USDT 0.5135 USDT
2024-07-05 0.5046 USDT 341,518.9822 0.5073 USDT 0.5001 USDT 0.5086 USDT 0.5083 USDT
2024-07-04 0.5074 USDT 271,442.8819 0.5107 USDT 0.5021 USDT 0.5137 USDT 0.5050 USDT
2024-07-03 0.5087 USDT 354,608.6853 0.5038 USDT 0.5019 USDT 0.5154 USDT 0.5107 USDT
2024-07-02 0.5140 USDT 342,247.4561 0.5193 USDT 0.5034 USDT 0.5283 USDT 0.5042 USDT
2024-07-01 0.5240 USDT 297,844.8120 0.5274 USDT 0.5168 USDT 0.5337 USDT 0.5215 USDT
2024-06-30 0.5232 USDT 337,013.9350 0.5172 USDT 0.5136 USDT 0.5302 USDT 0.5273 USDT
2024-06-29 0.5198 USDT 333,876.2871 0.5243 USDT 0.5157 USDT 0.5274 USDT 0.5182 USDT
2024-06-28 0.5274 USDT 349,025.7022 0.5284 USDT 0.5226 USDT 0.5347 USDT 0.5244 USDT
2024-06-27 0.5287 USDT 334,999.7351 0.5271 USDT 0.5266 USDT 0.5335 USDT 0.5291 USDT