Identifier on Kucoin: AA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-15 |
0.4543 USDT |
451,834.8775 |
0.4540 USDT |
0.4444 USDT |
0.4684 USDT |
0.4601 USDT |
2024-08-14 |
0.4596 USDT |
404,356.6185 |
0.4670 USDT |
0.4500 USDT |
0.4684 USDT |
0.4533 USDT |
2024-08-13 |
0.4652 USDT |
466,805.0879 |
0.4688 USDT |
0.4564 USDT |
0.4693 USDT |
0.4662 USDT |
2024-08-12 |
0.4594 USDT |
471,867.1035 |
0.4528 USDT |
0.4504 USDT |
0.4670 USDT |
0.4660 USDT |
2024-08-11 |
0.4568 USDT |
447,123.5808 |
0.4551 USDT |
0.4504 USDT |
0.4607 USDT |
0.4536 USDT |
2024-08-10 |
0.4544 USDT |
431,868.4922 |
0.4511 USDT |
0.4504 USDT |
0.4577 USDT |
0.4550 USDT |
2024-08-09 |
0.4562 USDT |
395,600.6115 |
0.4581 USDT |
0.4498 USDT |
0.4591 USDT |
0.4504 USDT |
2024-08-08 |
0.4497 USDT |
462,309.3846 |
0.4374 USDT |
0.4368 USDT |
0.4626 USDT |
0.4584 USDT |
2024-08-07 |
0.4417 USDT |
490,880.7020 |
0.4353 USDT |
0.4324 USDT |
0.4509 USDT |
0.4367 USDT |
2024-08-06 |
0.4329 USDT |
432,167.6399 |
0.4194 USDT |
0.4168 USDT |
0.4444 USDT |
0.4432 USDT |
2024-08-05 |
0.4177 USDT |
361,980.4828 |
0.4558 USDT |
0.4047 USDT |
0.4562 USDT |
0.4194 USDT |
2024-08-04 |
0.4596 USDT |
312,616.3299 |
0.4555 USDT |
0.4534 USDT |
0.4624 USDT |
0.4564 USDT |
2024-08-03 |
0.4610 USDT |
317,467.6643 |
0.4594 USDT |
0.4564 USDT |
0.4684 USDT |
0.4627 USDT |
2024-08-02 |
0.4670 USDT |
415,277.1008 |
0.4641 USDT |
0.4564 USDT |
0.4800 USDT |
0.4601 USDT |
2024-08-01 |
0.4723 USDT |
269,914.8728 |
0.4717 USDT |
0.4638 USDT |
0.4930 USDT |
0.4647 USDT |
2024-07-31 |
0.4737 USDT |
367,134.4433 |
0.4722 USDT |
0.4713 USDT |
0.4804 USDT |
0.4716 USDT |
2024-07-30 |
0.4727 USDT |
409,481.6921 |
0.4731 USDT |
0.4684 USDT |
0.4803 USDT |
0.4721 USDT |
2024-07-29 |
0.4727 USDT |
394,510.5246 |
0.4732 USDT |
0.4684 USDT |
0.4769 USDT |
0.4726 USDT |
2024-07-28 |
0.4779 USDT |
315,975.6189 |
0.4836 USDT |
0.4698 USDT |
0.4887 USDT |
0.4790 USDT |
2024-07-27 |
0.4767 USDT |
362,202.9212 |
0.4790 USDT |
0.4726 USDT |
0.4864 USDT |
0.4805 USDT |
2024-07-26 |
0.4736 USDT |
377,075.5925 |
0.4635 USDT |
0.4633 USDT |
0.4864 USDT |
0.4773 USDT |
2024-07-25 |
0.4695 USDT |
383,065.4044 |
0.4715 USDT |
0.4552 USDT |
0.4823 USDT |
0.4621 USDT |
2024-07-24 |
0.4901 USDT |
334,152.0073 |
0.4955 USDT |
0.4785 USDT |
0.5044 USDT |
0.4810 USDT |
2024-07-23 |
0.5015 USDT |
316,221.2479 |
0.4940 USDT |
0.4924 USDT |
0.5049 USDT |
0.4995 USDT |
2024-07-22 |
0.4975 USDT |
370,707.6817 |
0.4986 USDT |
0.4924 USDT |
0.5039 USDT |
0.4962 USDT |
2024-07-21 |
0.4963 USDT |
388,566.0414 |
0.4986 USDT |
0.4887 USDT |
0.5032 USDT |
0.4992 USDT |
2024-07-20 |
0.4998 USDT |
321,511.4054 |
0.5010 USDT |
0.4889 USDT |
0.5273 USDT |
0.4980 USDT |
2024-07-19 |
0.4960 USDT |
349,745.0398 |
0.4968 USDT |
0.4824 USDT |
0.5042 USDT |
0.5002 USDT |
2024-07-18 |
0.4938 USDT |
393,252.2230 |
0.4929 USDT |
0.4837 USDT |
0.5072 USDT |
0.4971 USDT |
2024-07-17 |
0.4950 USDT |
304,113.1491 |
0.5025 USDT |
0.4869 USDT |
0.5035 USDT |
0.4920 USDT |
2024-07-16 |
0.4975 USDT |
367,132.9439 |
0.4983 USDT |
0.4884 USDT |
0.5057 USDT |
0.5027 USDT |
2024-07-15 |
0.5013 USDT |
369,090.1168 |
0.4921 USDT |
0.4920 USDT |
0.5065 USDT |
0.4974 USDT |
2024-07-14 |
0.4962 USDT |
372,323.3350 |
0.5054 USDT |
0.4820 USDT |
0.5070 USDT |
0.4912 USDT |
2024-07-13 |
0.5062 USDT |
363,978.0453 |
0.5054 USDT |
0.4999 USDT |
0.5127 USDT |
0.5058 USDT |
2024-07-12 |
0.5068 USDT |
330,376.2355 |
0.5087 USDT |
0.4996 USDT |
0.5139 USDT |
0.5047 USDT |
2024-07-11 |
0.5067 USDT |
329,058.8558 |
0.5009 USDT |
0.4984 USDT |
0.5315 USDT |
0.5092 USDT |
2024-07-10 |
0.5011 USDT |
295,599.5266 |
0.5004 USDT |
0.4986 USDT |
0.5152 USDT |
0.5011 USDT |
2024-07-09 |
0.5023 USDT |
374,387.5603 |
0.4995 USDT |
0.4972 USDT |
0.5075 USDT |
0.5002 USDT |
2024-07-08 |
0.5030 USDT |
322,594.0689 |
0.5057 USDT |
0.4995 USDT |
0.5146 USDT |
0.5007 USDT |
2024-07-07 |
0.5075 USDT |
306,856.0217 |
0.5133 USDT |
0.5003 USDT |
0.5147 USDT |
0.5053 USDT |
2024-07-06 |
0.5064 USDT |
353,261.5014 |
0.5071 USDT |
0.5001 USDT |
0.5148 USDT |
0.5135 USDT |
2024-07-05 |
0.5046 USDT |
341,518.9822 |
0.5073 USDT |
0.5001 USDT |
0.5086 USDT |
0.5083 USDT |
2024-07-04 |
0.5074 USDT |
271,442.8819 |
0.5107 USDT |
0.5021 USDT |
0.5137 USDT |
0.5050 USDT |
2024-07-03 |
0.5087 USDT |
354,608.6853 |
0.5038 USDT |
0.5019 USDT |
0.5154 USDT |
0.5107 USDT |
2024-07-02 |
0.5140 USDT |
342,247.4561 |
0.5193 USDT |
0.5034 USDT |
0.5283 USDT |
0.5042 USDT |
2024-07-01 |
0.5240 USDT |
297,844.8120 |
0.5274 USDT |
0.5168 USDT |
0.5337 USDT |
0.5215 USDT |
2024-06-30 |
0.5232 USDT |
337,013.9350 |
0.5172 USDT |
0.5136 USDT |
0.5302 USDT |
0.5273 USDT |
2024-06-29 |
0.5198 USDT |
333,876.2871 |
0.5243 USDT |
0.5157 USDT |
0.5274 USDT |
0.5182 USDT |
2024-06-28 |
0.5274 USDT |
349,025.7022 |
0.5284 USDT |
0.5226 USDT |
0.5347 USDT |
0.5244 USDT |
2024-06-27 |
0.5287 USDT |
334,999.7351 |
0.5271 USDT |
0.5266 USDT |
0.5335 USDT |
0.5291 USDT |