Identifier on Kucoin: AA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5430 USDT |
414,621.0645 |
0.5505 USDT |
0.5267 USDT |
0.5512 USDT |
0.5270 USDT |
| 2024-06-25 |
0.5507 USDT |
140,025.8722 |
0.5508 USDT |
0.5500 USDT |
0.5519 USDT |
0.5505 USDT |
| 2024-06-24 |
0.5510 USDT |
150,957.6675 |
0.5527 USDT |
0.5500 USDT |
0.5535 USDT |
0.5508 USDT |
| 2024-06-23 |
0.5680 USDT |
152,804.6869 |
0.5770 USDT |
0.5525 USDT |
0.5776 USDT |
0.5534 USDT |
| 2024-06-22 |
0.5923 USDT |
146,224.5216 |
0.5944 USDT |
0.5879 USDT |
0.5984 USDT |
0.5886 USDT |
| 2024-06-21 |
0.5988 USDT |
145,364.8464 |
0.6033 USDT |
0.5900 USDT |
0.6055 USDT |
0.5949 USDT |
| 2024-06-20 |
0.6079 USDT |
162,341.9892 |
0.6031 USDT |
0.6002 USDT |
0.6130 USDT |
0.6052 USDT |
| 2024-06-19 |
0.6048 USDT |
290,181.8355 |
0.6023 USDT |
0.6000 USDT |
0.6090 USDT |
0.6023 USDT |
| 2024-06-18 |
0.6025 USDT |
340,015.2209 |
0.6060 USDT |
0.6000 USDT |
0.6067 USDT |
0.6017 USDT |
| 2024-06-17 |
0.6091 USDT |
308,322.9463 |
0.6114 USDT |
0.6046 USDT |
0.6139 USDT |
0.6066 USDT |
| 2024-06-16 |
0.6067 USDT |
293,621.1274 |
0.6062 USDT |
0.6005 USDT |
0.6093 USDT |
0.6005 USDT |
| 2024-06-15 |
0.6026 USDT |
307,068.3717 |
0.6012 USDT |
0.6000 USDT |
0.6090 USDT |
0.6035 USDT |
| 2024-06-14 |
0.6015 USDT |
302,786.2395 |
0.6008 USDT |
0.6000 USDT |
0.6043 USDT |
0.6022 USDT |
| 2024-06-13 |
0.6047 USDT |
299,716.4056 |
0.6095 USDT |
0.6001 USDT |
0.6139 USDT |
0.6028 USDT |
| 2024-06-12 |
0.6060 USDT |
302,708.1659 |
0.6019 USDT |
0.6007 USDT |
0.6165 USDT |
0.6102 USDT |
| 2024-06-11 |
0.6030 USDT |
235,376.2876 |
0.6003 USDT |
0.6000 USDT |
0.6186 USDT |
0.6015 USDT |
| 2024-06-10 |
0.6016 USDT |
285,378.1610 |
0.6015 USDT |
0.6000 USDT |
0.6032 USDT |
0.6022 USDT |
| 2024-06-09 |
0.6020 USDT |
282,120.5612 |
0.6046 USDT |
0.6000 USDT |
0.6053 USDT |
0.6018 USDT |
| 2024-06-08 |
0.6016 USDT |
327,664.9670 |
0.6007 USDT |
0.6000 USDT |
0.6066 USDT |
0.6048 USDT |
| 2024-06-07 |
0.6027 USDT |
315,374.3069 |
0.6149 USDT |
0.6000 USDT |
0.6149 USDT |
0.6006 USDT |
| 2024-06-06 |
0.6163 USDT |
300,082.2433 |
0.6157 USDT |
0.6076 USDT |
0.6206 USDT |
0.6082 USDT |
| 2024-06-05 |
0.6131 USDT |
303,232.6769 |
0.6091 USDT |
0.6075 USDT |
0.6312 USDT |
0.6164 USDT |
| 2024-06-04 |
0.6115 USDT |
338,098.3115 |
0.6143 USDT |
0.6086 USDT |
0.6144 USDT |
0.6089 USDT |
| 2024-06-03 |
0.6214 USDT |
274,493.5732 |
0.6246 USDT |
0.6159 USDT |
0.6278 USDT |
0.6192 USDT |
| 2024-06-02 |
0.6178 USDT |
302,006.6344 |
0.6147 USDT |
0.6100 USDT |
0.6289 USDT |
0.6239 USDT |
| 2024-06-01 |
0.6171 USDT |
311,421.5866 |
0.6232 USDT |
0.6141 USDT |
0.6242 USDT |
0.6148 USDT |
| 2024-05-31 |
0.6153 USDT |
334,972.4906 |
0.6119 USDT |
0.6100 USDT |
0.6281 USDT |
0.6237 USDT |
| 2024-05-30 |
0.6133 USDT |
332,165.2012 |
0.6119 USDT |
0.6085 USDT |
0.6195 USDT |
0.6116 USDT |
| 2024-05-29 |
0.6163 USDT |
338,864.1649 |
0.6162 USDT |
0.6108 USDT |
0.6271 USDT |
0.6110 USDT |
| 2024-05-28 |
0.6248 USDT |
338,900.5139 |
0.6339 USDT |
0.6105 USDT |
0.6346 USDT |
0.6162 USDT |
| 2024-05-27 |
0.6394 USDT |
269,835.3631 |
0.6403 USDT |
0.6351 USDT |
0.6499 USDT |
0.6404 USDT |
| 2024-05-26 |
0.6308 USDT |
286,221.9703 |
0.6279 USDT |
0.6242 USDT |
0.6485 USDT |
0.6422 USDT |
| 2024-05-25 |
0.6303 USDT |
323,686.7660 |
0.6327 USDT |
0.6262 USDT |
0.6339 USDT |
0.6287 USDT |
| 2024-05-24 |
0.6296 USDT |
277,263.8166 |
0.6321 USDT |
0.6191 USDT |
0.6396 USDT |
0.6329 USDT |
| 2024-05-23 |
0.6296 USDT |
294,334.8104 |
0.6291 USDT |
0.6147 USDT |
0.6382 USDT |
0.6240 USDT |
| 2024-05-22 |
0.6401 USDT |
316,800.8445 |
0.6400 USDT |
0.6238 USDT |
0.6540 USDT |
0.6268 USDT |
| 2024-05-21 |
0.6349 USDT |
339,604.4291 |
0.6271 USDT |
0.6241 USDT |
0.6462 USDT |
0.6400 USDT |
| 2024-05-20 |
0.6110 USDT |
339,558.9716 |
0.6103 USDT |
0.6085 USDT |
0.6319 USDT |
0.6275 USDT |
| 2024-05-19 |
0.6104 USDT |
283,409.0734 |
0.6105 USDT |
0.6085 USDT |
0.6122 USDT |
0.6093 USDT |
| 2024-05-18 |
0.6101 USDT |
309,682.1260 |
0.6105 USDT |
0.6085 USDT |
0.6121 USDT |
0.6097 USDT |
| 2024-05-17 |
0.6112 USDT |
315,319.4115 |
0.6127 USDT |
0.6088 USDT |
0.6132 USDT |
0.6109 USDT |
| 2024-05-16 |
0.6407 USDT |
323,897.6163 |
0.6855 USDT |
0.6085 USDT |
0.6857 USDT |
0.6124 USDT |
| 2024-05-15 |
0.6547 USDT |
312,584.0762 |
0.6479 USDT |
0.6467 USDT |
0.6863 USDT |
0.6856 USDT |
| 2024-05-14 |
0.6507 USDT |
279,154.6081 |
0.6514 USDT |
0.6467 USDT |
0.6531 USDT |
0.6474 USDT |
| 2024-05-13 |
0.6524 USDT |
310,783.9436 |
0.6544 USDT |
0.6500 USDT |
0.6607 USDT |
0.6514 USDT |
| 2024-05-12 |
0.6555 USDT |
413,757.0867 |
0.6556 USDT |
0.6510 USDT |
0.6568 USDT |
0.6542 USDT |
| 2024-05-11 |
0.6534 USDT |
368,746.6690 |
0.6517 USDT |
0.6500 USDT |
0.6618 USDT |
0.6558 USDT |
| 2024-05-10 |
0.6556 USDT |
414,741.7316 |
0.6553 USDT |
0.6500 USDT |
0.6656 USDT |
0.6513 USDT |
| 2024-05-09 |
0.6562 USDT |
320,205.0115 |
0.6534 USDT |
0.6523 USDT |
0.6615 USDT |
0.6557 USDT |
| 2024-05-08 |
0.6535 USDT |
410,108.5944 |
0.6538 USDT |
0.6500 USDT |
0.6598 USDT |
0.6530 USDT |