Identifier on Kucoin: AA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.4779 USDT |
315,975.6189 |
0.4836 USDT |
0.4698 USDT |
0.4887 USDT |
0.4790 USDT |
| 2024-07-27 |
0.4767 USDT |
362,202.9212 |
0.4790 USDT |
0.4726 USDT |
0.4864 USDT |
0.4805 USDT |
| 2024-07-26 |
0.4736 USDT |
377,075.5925 |
0.4635 USDT |
0.4633 USDT |
0.4864 USDT |
0.4773 USDT |
| 2024-07-25 |
0.4695 USDT |
383,065.4044 |
0.4715 USDT |
0.4552 USDT |
0.4823 USDT |
0.4621 USDT |
| 2024-07-24 |
0.4901 USDT |
334,152.0073 |
0.4955 USDT |
0.4785 USDT |
0.5044 USDT |
0.4810 USDT |
| 2024-07-23 |
0.5015 USDT |
316,221.2479 |
0.4940 USDT |
0.4924 USDT |
0.5049 USDT |
0.4995 USDT |
| 2024-07-22 |
0.4975 USDT |
370,707.6817 |
0.4986 USDT |
0.4924 USDT |
0.5039 USDT |
0.4962 USDT |
| 2024-07-21 |
0.4963 USDT |
388,566.0414 |
0.4986 USDT |
0.4887 USDT |
0.5032 USDT |
0.4992 USDT |
| 2024-07-20 |
0.4998 USDT |
321,511.4054 |
0.5010 USDT |
0.4889 USDT |
0.5273 USDT |
0.4980 USDT |
| 2024-07-19 |
0.4960 USDT |
349,745.0398 |
0.4968 USDT |
0.4824 USDT |
0.5042 USDT |
0.5002 USDT |
| 2024-07-18 |
0.4938 USDT |
393,252.2230 |
0.4929 USDT |
0.4837 USDT |
0.5072 USDT |
0.4971 USDT |
| 2024-07-17 |
0.4950 USDT |
304,113.1491 |
0.5025 USDT |
0.4869 USDT |
0.5035 USDT |
0.4920 USDT |
| 2024-07-16 |
0.4975 USDT |
367,132.9439 |
0.4983 USDT |
0.4884 USDT |
0.5057 USDT |
0.5027 USDT |
| 2024-07-15 |
0.5013 USDT |
369,090.1168 |
0.4921 USDT |
0.4920 USDT |
0.5065 USDT |
0.4974 USDT |
| 2024-07-14 |
0.4962 USDT |
372,323.3350 |
0.5054 USDT |
0.4820 USDT |
0.5070 USDT |
0.4912 USDT |
| 2024-07-13 |
0.5062 USDT |
363,978.0453 |
0.5054 USDT |
0.4999 USDT |
0.5127 USDT |
0.5058 USDT |
| 2024-07-12 |
0.5068 USDT |
330,376.2355 |
0.5087 USDT |
0.4996 USDT |
0.5139 USDT |
0.5047 USDT |
| 2024-07-11 |
0.5067 USDT |
329,058.8558 |
0.5009 USDT |
0.4984 USDT |
0.5315 USDT |
0.5092 USDT |
| 2024-07-10 |
0.5011 USDT |
295,599.5266 |
0.5004 USDT |
0.4986 USDT |
0.5152 USDT |
0.5011 USDT |
| 2024-07-09 |
0.5023 USDT |
374,387.5603 |
0.4995 USDT |
0.4972 USDT |
0.5075 USDT |
0.5002 USDT |
| 2024-07-08 |
0.5030 USDT |
322,594.0689 |
0.5057 USDT |
0.4995 USDT |
0.5146 USDT |
0.5007 USDT |
| 2024-07-07 |
0.5075 USDT |
306,856.0217 |
0.5133 USDT |
0.5003 USDT |
0.5147 USDT |
0.5053 USDT |
| 2024-07-06 |
0.5064 USDT |
353,261.5014 |
0.5071 USDT |
0.5001 USDT |
0.5148 USDT |
0.5135 USDT |
| 2024-07-05 |
0.5046 USDT |
341,518.9822 |
0.5073 USDT |
0.5001 USDT |
0.5086 USDT |
0.5083 USDT |
| 2024-07-04 |
0.5074 USDT |
271,442.8819 |
0.5107 USDT |
0.5021 USDT |
0.5137 USDT |
0.5050 USDT |
| 2024-07-03 |
0.5087 USDT |
354,608.6853 |
0.5038 USDT |
0.5019 USDT |
0.5154 USDT |
0.5107 USDT |
| 2024-07-02 |
0.5140 USDT |
342,247.4561 |
0.5193 USDT |
0.5034 USDT |
0.5283 USDT |
0.5042 USDT |
| 2024-07-01 |
0.5240 USDT |
297,844.8120 |
0.5274 USDT |
0.5168 USDT |
0.5337 USDT |
0.5215 USDT |
| 2024-06-30 |
0.5232 USDT |
337,013.9350 |
0.5172 USDT |
0.5136 USDT |
0.5302 USDT |
0.5273 USDT |
| 2024-06-29 |
0.5198 USDT |
333,876.2871 |
0.5243 USDT |
0.5157 USDT |
0.5274 USDT |
0.5182 USDT |
| 2024-06-28 |
0.5274 USDT |
349,025.7022 |
0.5284 USDT |
0.5226 USDT |
0.5347 USDT |
0.5244 USDT |
| 2024-06-27 |
0.5287 USDT |
334,999.7351 |
0.5271 USDT |
0.5266 USDT |
0.5335 USDT |
0.5291 USDT |
| 2024-06-26 |
0.5430 USDT |
414,621.0645 |
0.5505 USDT |
0.5267 USDT |
0.5512 USDT |
0.5270 USDT |
| 2024-06-25 |
0.5507 USDT |
140,025.8722 |
0.5508 USDT |
0.5500 USDT |
0.5519 USDT |
0.5505 USDT |
| 2024-06-24 |
0.5510 USDT |
150,957.6675 |
0.5527 USDT |
0.5500 USDT |
0.5535 USDT |
0.5508 USDT |
| 2024-06-23 |
0.5680 USDT |
152,804.6869 |
0.5770 USDT |
0.5525 USDT |
0.5776 USDT |
0.5534 USDT |
| 2024-06-22 |
0.5923 USDT |
146,224.5216 |
0.5944 USDT |
0.5879 USDT |
0.5984 USDT |
0.5886 USDT |
| 2024-06-21 |
0.5988 USDT |
145,364.8464 |
0.6033 USDT |
0.5900 USDT |
0.6055 USDT |
0.5949 USDT |
| 2024-06-20 |
0.6079 USDT |
162,341.9892 |
0.6031 USDT |
0.6002 USDT |
0.6130 USDT |
0.6052 USDT |
| 2024-06-19 |
0.6048 USDT |
290,181.8355 |
0.6023 USDT |
0.6000 USDT |
0.6090 USDT |
0.6023 USDT |
| 2024-06-18 |
0.6025 USDT |
340,015.2209 |
0.6060 USDT |
0.6000 USDT |
0.6067 USDT |
0.6017 USDT |
| 2024-06-17 |
0.6091 USDT |
308,322.9463 |
0.6114 USDT |
0.6046 USDT |
0.6139 USDT |
0.6066 USDT |
| 2024-06-16 |
0.6067 USDT |
293,621.1274 |
0.6062 USDT |
0.6005 USDT |
0.6093 USDT |
0.6005 USDT |
| 2024-06-15 |
0.6026 USDT |
307,068.3717 |
0.6012 USDT |
0.6000 USDT |
0.6090 USDT |
0.6035 USDT |
| 2024-06-14 |
0.6015 USDT |
302,786.2395 |
0.6008 USDT |
0.6000 USDT |
0.6043 USDT |
0.6022 USDT |
| 2024-06-13 |
0.6047 USDT |
299,716.4056 |
0.6095 USDT |
0.6001 USDT |
0.6139 USDT |
0.6028 USDT |
| 2024-06-12 |
0.6060 USDT |
302,708.1659 |
0.6019 USDT |
0.6007 USDT |
0.6165 USDT |
0.6102 USDT |
| 2024-06-11 |
0.6030 USDT |
235,376.2876 |
0.6003 USDT |
0.6000 USDT |
0.6186 USDT |
0.6015 USDT |
| 2024-06-10 |
0.6016 USDT |
285,378.1610 |
0.6015 USDT |
0.6000 USDT |
0.6032 USDT |
0.6022 USDT |
| 2024-06-09 |
0.6020 USDT |
282,120.5612 |
0.6046 USDT |
0.6000 USDT |
0.6053 USDT |
0.6018 USDT |