Identifier on Kucoin: AA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.6016 USDT |
327,664.9670 |
0.6007 USDT |
0.6000 USDT |
0.6066 USDT |
0.6048 USDT |
| 2024-06-07 |
0.6027 USDT |
315,374.3069 |
0.6149 USDT |
0.6000 USDT |
0.6149 USDT |
0.6006 USDT |
| 2024-06-06 |
0.6163 USDT |
300,082.2433 |
0.6157 USDT |
0.6076 USDT |
0.6206 USDT |
0.6082 USDT |
| 2024-06-05 |
0.6131 USDT |
303,232.6769 |
0.6091 USDT |
0.6075 USDT |
0.6312 USDT |
0.6164 USDT |
| 2024-06-04 |
0.6115 USDT |
338,098.3115 |
0.6143 USDT |
0.6086 USDT |
0.6144 USDT |
0.6089 USDT |
| 2024-06-03 |
0.6214 USDT |
274,493.5732 |
0.6246 USDT |
0.6159 USDT |
0.6278 USDT |
0.6192 USDT |
| 2024-06-02 |
0.6178 USDT |
302,006.6344 |
0.6147 USDT |
0.6100 USDT |
0.6289 USDT |
0.6239 USDT |
| 2024-06-01 |
0.6171 USDT |
311,421.5866 |
0.6232 USDT |
0.6141 USDT |
0.6242 USDT |
0.6148 USDT |
| 2024-05-31 |
0.6153 USDT |
334,972.4906 |
0.6119 USDT |
0.6100 USDT |
0.6281 USDT |
0.6237 USDT |
| 2024-05-30 |
0.6133 USDT |
332,165.2012 |
0.6119 USDT |
0.6085 USDT |
0.6195 USDT |
0.6116 USDT |
| 2024-05-29 |
0.6163 USDT |
338,864.1649 |
0.6162 USDT |
0.6108 USDT |
0.6271 USDT |
0.6110 USDT |
| 2024-05-28 |
0.6248 USDT |
338,900.5139 |
0.6339 USDT |
0.6105 USDT |
0.6346 USDT |
0.6162 USDT |
| 2024-05-27 |
0.6394 USDT |
269,835.3631 |
0.6403 USDT |
0.6351 USDT |
0.6499 USDT |
0.6404 USDT |
| 2024-05-26 |
0.6308 USDT |
286,221.9703 |
0.6279 USDT |
0.6242 USDT |
0.6485 USDT |
0.6422 USDT |
| 2024-05-25 |
0.6303 USDT |
323,686.7660 |
0.6327 USDT |
0.6262 USDT |
0.6339 USDT |
0.6287 USDT |
| 2024-05-24 |
0.6296 USDT |
277,263.8166 |
0.6321 USDT |
0.6191 USDT |
0.6396 USDT |
0.6329 USDT |
| 2024-05-23 |
0.6296 USDT |
294,334.8104 |
0.6291 USDT |
0.6147 USDT |
0.6382 USDT |
0.6240 USDT |
| 2024-05-22 |
0.6401 USDT |
316,800.8445 |
0.6400 USDT |
0.6238 USDT |
0.6540 USDT |
0.6268 USDT |
| 2024-05-21 |
0.6349 USDT |
339,604.4291 |
0.6271 USDT |
0.6241 USDT |
0.6462 USDT |
0.6400 USDT |
| 2024-05-20 |
0.6110 USDT |
339,558.9716 |
0.6103 USDT |
0.6085 USDT |
0.6319 USDT |
0.6275 USDT |
| 2024-05-19 |
0.6104 USDT |
283,409.0734 |
0.6105 USDT |
0.6085 USDT |
0.6122 USDT |
0.6093 USDT |
| 2024-05-18 |
0.6101 USDT |
309,682.1260 |
0.6105 USDT |
0.6085 USDT |
0.6121 USDT |
0.6097 USDT |
| 2024-05-17 |
0.6112 USDT |
315,319.4115 |
0.6127 USDT |
0.6088 USDT |
0.6132 USDT |
0.6109 USDT |
| 2024-05-16 |
0.6407 USDT |
323,897.6163 |
0.6855 USDT |
0.6085 USDT |
0.6857 USDT |
0.6124 USDT |
| 2024-05-15 |
0.6547 USDT |
312,584.0762 |
0.6479 USDT |
0.6467 USDT |
0.6863 USDT |
0.6856 USDT |
| 2024-05-14 |
0.6507 USDT |
279,154.6081 |
0.6514 USDT |
0.6467 USDT |
0.6531 USDT |
0.6474 USDT |
| 2024-05-13 |
0.6524 USDT |
310,783.9436 |
0.6544 USDT |
0.6500 USDT |
0.6607 USDT |
0.6514 USDT |
| 2024-05-12 |
0.6555 USDT |
413,757.0867 |
0.6556 USDT |
0.6510 USDT |
0.6568 USDT |
0.6542 USDT |
| 2024-05-11 |
0.6534 USDT |
368,746.6690 |
0.6517 USDT |
0.6500 USDT |
0.6618 USDT |
0.6558 USDT |
| 2024-05-10 |
0.6556 USDT |
414,741.7316 |
0.6553 USDT |
0.6500 USDT |
0.6656 USDT |
0.6513 USDT |
| 2024-05-09 |
0.6562 USDT |
320,205.0115 |
0.6534 USDT |
0.6523 USDT |
0.6615 USDT |
0.6557 USDT |
| 2024-05-08 |
0.6535 USDT |
410,108.5944 |
0.6538 USDT |
0.6500 USDT |
0.6598 USDT |
0.6530 USDT |
| 2024-05-07 |
0.6510 USDT |
322,829.8131 |
0.6507 USDT |
0.6500 USDT |
0.6567 USDT |
0.6537 USDT |
| 2024-05-06 |
0.6539 USDT |
397,699.8773 |
0.6530 USDT |
0.6500 USDT |
0.6598 USDT |
0.6502 USDT |
| 2024-05-05 |
0.6557 USDT |
352,891.8699 |
0.6565 USDT |
0.6500 USDT |
0.6707 USDT |
0.6530 USDT |
| 2024-05-04 |
0.6606 USDT |
399,401.0663 |
0.6669 USDT |
0.6514 USDT |
0.6724 USDT |
0.6569 USDT |
| 2024-05-03 |
0.6649 USDT |
363,049.3006 |
0.6620 USDT |
0.6502 USDT |
0.6834 USDT |
0.6600 USDT |
| 2024-05-02 |
0.6639 USDT |
414,973.8736 |
0.6801 USDT |
0.6500 USDT |
0.6801 USDT |
0.6608 USDT |
| 2024-05-01 |
0.7116 USDT |
406,210.4549 |
0.7656 USDT |
0.6571 USDT |
0.7657 USDT |
0.6802 USDT |
| 2024-04-30 |
0.8015 USDT |
336,859.5043 |
0.8448 USDT |
0.7537 USDT |
0.8463 USDT |
0.7663 USDT |
| 2024-04-29 |
0.8876 USDT |
420,533.6143 |
0.8977 USDT |
0.8245 USDT |
0.9499 USDT |
0.8370 USDT |
| 2024-04-28 |
0.8945 USDT |
495,725.1992 |
0.8865 USDT |
0.8801 USDT |
0.9508 USDT |
0.8948 USDT |
| 2024-04-27 |
0.8881 USDT |
439,811.7375 |
0.8815 USDT |
0.8800 USDT |
0.9123 USDT |
0.8923 USDT |
| 2024-04-26 |
0.8630 USDT |
545,287.0251 |
0.7920 USDT |
0.7903 USDT |
1.0900 USDT |
0.8820 USDT |
| 2024-04-25 |
0.7797 USDT |
443,960.0461 |
0.7004 USDT |
0.7000 USDT |
0.8400 USDT |
0.7840 USDT |
| 2024-04-24 |
0.7011 USDT |
368,725.2534 |
0.6518 USDT |
0.6514 USDT |
0.7747 USDT |
0.7005 USDT |
| 2024-04-23 |
0.6525 USDT |
445,623.2525 |
0.6466 USDT |
0.6454 USDT |
0.6624 USDT |
0.6534 USDT |
| 2024-04-22 |
0.6426 USDT |
488,340.9798 |
0.6388 USDT |
0.6359 USDT |
0.6718 USDT |
0.6473 USDT |
| 2024-04-21 |
0.6514 USDT |
413,583.0080 |
0.6469 USDT |
0.6376 USDT |
0.6757 USDT |
0.6409 USDT |
| 2024-04-20 |
0.6399 USDT |
472,863.8543 |
0.6377 USDT |
0.6311 USDT |
0.6517 USDT |
0.6473 USDT |