Identifier on Kucoin: AA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.8478 USDT |
360,634.6419 |
0.8704 USDT |
0.8337 USDT |
0.8710 USDT |
0.8524 USDT |
| 2024-01-27 |
0.8507 USDT |
358,382.0432 |
0.8337 USDT |
0.8218 USDT |
0.8712 USDT |
0.8559 USDT |
| 2024-01-26 |
0.8221 USDT |
359,026.3001 |
0.8253 USDT |
0.8171 USDT |
0.8450 USDT |
0.8363 USDT |
| 2024-01-25 |
0.8237 USDT |
376,310.4501 |
0.8230 USDT |
0.8108 USDT |
0.8332 USDT |
0.8251 USDT |
| 2024-01-24 |
0.8226 USDT |
355,590.9708 |
0.8243 USDT |
0.8151 USDT |
0.8300 USDT |
0.8233 USDT |
| 2024-01-23 |
0.8186 USDT |
351,785.2063 |
0.8125 USDT |
0.8002 USDT |
0.8710 USDT |
0.8229 USDT |
| 2024-01-22 |
0.8110 USDT |
343,997.5040 |
0.8046 USDT |
0.8000 USDT |
0.8188 USDT |
0.8136 USDT |
| 2024-01-21 |
0.8375 USDT |
336,801.3011 |
0.8528 USDT |
0.8000 USDT |
0.8539 USDT |
0.8021 USDT |
| 2024-01-20 |
0.8568 USDT |
329,165.1608 |
0.8551 USDT |
0.8433 USDT |
0.8802 USDT |
0.8537 USDT |
| 2024-01-19 |
0.8727 USDT |
405,622.2402 |
0.7981 USDT |
0.7979 USDT |
1.0500 USDT |
0.8567 USDT |
| 2024-01-18 |
0.7898 USDT |
257,350.2970 |
0.7844 USDT |
0.7695 USDT |
0.8294 USDT |
0.7935 USDT |
| 2024-01-17 |
0.8448 USDT |
211,818.1590 |
0.8964 USDT |
0.7640 USDT |
1.0000 USDT |
0.7689 USDT |
| 2024-01-16 |
0.8080 USDT |
245,522.5326 |
0.7395 USDT |
0.7311 USDT |
0.9030 USDT |
0.8668 USDT |
| 2024-01-15 |
0.7531 USDT |
264,793.0314 |
0.7235 USDT |
0.7160 USDT |
0.7850 USDT |
0.7430 USDT |
| 2024-01-14 |
0.8022 USDT |
372,250.0927 |
0.7257 USDT |
0.7000 USDT |
0.9995 USDT |
0.7231 USDT |
| 2024-01-13 |
0.7196 USDT |
280,644.1257 |
0.7050 USDT |
0.7020 USDT |
0.7364 USDT |
0.7256 USDT |
| 2024-01-12 |
0.7085 USDT |
236,600.0197 |
0.7062 USDT |
0.7020 USDT |
0.7362 USDT |
0.7021 USDT |
| 2024-01-11 |
0.7272 USDT |
257,294.8858 |
0.7357 USDT |
0.7020 USDT |
0.7491 USDT |
0.7038 USDT |
| 2024-01-10 |
0.7178 USDT |
246,189.4069 |
0.7397 USDT |
0.7020 USDT |
0.7575 USDT |
0.7292 USDT |
| 2024-01-09 |
0.7740 USDT |
222,537.1687 |
0.8057 USDT |
0.7520 USDT |
0.8097 USDT |
0.7651 USDT |
| 2024-01-08 |
0.8259 USDT |
219,855.4688 |
0.8306 USDT |
0.7892 USDT |
0.8477 USDT |
0.8214 USDT |
| 2024-01-07 |
0.9613 USDT |
292,680.9576 |
0.9752 USDT |
0.8200 USDT |
1.1335 USDT |
0.8568 USDT |
| 2024-01-06 |
0.8932 USDT |
213,174.2666 |
0.8664 USDT |
0.8502 USDT |
0.9842 USDT |
0.9749 USDT |
| 2024-01-05 |
0.8824 USDT |
203,520.4649 |
0.9405 USDT |
0.8360 USDT |
0.9446 USDT |
0.8437 USDT |
| 2024-01-04 |
0.9105 USDT |
269,748.3300 |
0.8891 USDT |
0.8511 USDT |
1.0044 USDT |
0.9718 USDT |
| 2024-01-03 |
0.9153 USDT |
381,998.6215 |
0.8823 USDT |
0.8557 USDT |
1.1074 USDT |
0.8876 USDT |
| 2024-01-02 |
0.8788 USDT |
291,095.2879 |
0.8422 USDT |
0.8400 USDT |
0.9399 USDT |
0.8857 USDT |
| 2024-01-01 |
0.8747 USDT |
319,474.3909 |
0.9117 USDT |
0.8360 USDT |
0.9237 USDT |
0.8444 USDT |
| 2023-12-31 |
0.9327 USDT |
318,213.7760 |
0.9387 USDT |
0.9100 USDT |
0.9999 USDT |
0.9181 USDT |
| 2023-12-30 |
1.0077 USDT |
406,246.1746 |
0.8774 USDT |
0.8765 USDT |
1.2800 USDT |
0.9483 USDT |
| 2023-12-29 |
0.8718 USDT |
369,436.2010 |
0.8074 USDT |
0.8050 USDT |
0.9800 USDT |
0.8909 USDT |
| 2023-12-28 |
0.8655 USDT |
571,372.8091 |
0.8441 USDT |
0.8051 USDT |
1.0400 USDT |
0.8077 USDT |
| 2023-12-27 |
0.8247 USDT |
449,524.1315 |
0.8375 USDT |
0.8036 USDT |
0.8414 USDT |
0.8231 USDT |
| 2023-12-26 |
0.9434 USDT |
480,068.9720 |
0.9942 USDT |
0.8500 USDT |
1.0609 USDT |
0.8521 USDT |
| 2023-12-25 |
0.9116 USDT |
549,405.0658 |
0.8936 USDT |
0.8671 USDT |
1.0609 USDT |
0.9500 USDT |
| 2023-12-24 |
0.9540 USDT |
1,175,953.2858 |
1.0121 USDT |
0.9085 USDT |
1.0139 USDT |
0.9170 USDT |
| 2023-12-23 |
1.1003 USDT |
1,795,332.5235 |
1.2468 USDT |
0.9915 USDT |
1.2800 USDT |
0.9972 USDT |
| 2023-12-22 |
1.4969 USDT |
2,226,718.1764 |
0.4000 USDT |
0.0200 USDT |
2.1000 USDT |
1.2743 USDT |