Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AA-USDT
Date Price Volume Open Low High Close
2024-01-10 0.7178 USDT 246,189.4069 0.7397 USDT 0.7020 USDT 0.7575 USDT 0.7292 USDT
2024-01-09 0.7740 USDT 222,537.1687 0.8057 USDT 0.7520 USDT 0.8097 USDT 0.7651 USDT
2024-01-08 0.8259 USDT 219,855.4688 0.8306 USDT 0.7892 USDT 0.8477 USDT 0.8214 USDT
2024-01-07 0.9613 USDT 292,680.9576 0.9752 USDT 0.8200 USDT 1.1335 USDT 0.8568 USDT
2024-01-06 0.8932 USDT 213,174.2666 0.8664 USDT 0.8502 USDT 0.9842 USDT 0.9749 USDT
2024-01-05 0.8824 USDT 203,520.4649 0.9405 USDT 0.8360 USDT 0.9446 USDT 0.8437 USDT
2024-01-04 0.9105 USDT 269,748.3300 0.8891 USDT 0.8511 USDT 1.0044 USDT 0.9718 USDT
2024-01-03 0.9153 USDT 381,998.6215 0.8823 USDT 0.8557 USDT 1.1074 USDT 0.8876 USDT
2024-01-02 0.8788 USDT 291,095.2879 0.8422 USDT 0.8400 USDT 0.9399 USDT 0.8857 USDT
2024-01-01 0.8747 USDT 319,474.3909 0.9117 USDT 0.8360 USDT 0.9237 USDT 0.8444 USDT
2023-12-31 0.9327 USDT 318,213.7760 0.9387 USDT 0.9100 USDT 0.9999 USDT 0.9181 USDT
2023-12-30 1.0077 USDT 406,246.1746 0.8774 USDT 0.8765 USDT 1.2800 USDT 0.9483 USDT
2023-12-29 0.8718 USDT 369,436.2010 0.8074 USDT 0.8050 USDT 0.9800 USDT 0.8909 USDT
2023-12-28 0.8655 USDT 571,372.8091 0.8441 USDT 0.8051 USDT 1.0400 USDT 0.8077 USDT
2023-12-27 0.8247 USDT 449,524.1315 0.8375 USDT 0.8036 USDT 0.8414 USDT 0.8231 USDT
2023-12-26 0.9434 USDT 480,068.9720 0.9942 USDT 0.8500 USDT 1.0609 USDT 0.8521 USDT
2023-12-25 0.9116 USDT 549,405.0658 0.8936 USDT 0.8671 USDT 1.0609 USDT 0.9500 USDT
2023-12-24 0.9540 USDT 1,175,953.2858 1.0121 USDT 0.9085 USDT 1.0139 USDT 0.9170 USDT
2023-12-23 1.1003 USDT 1,795,332.5235 1.2468 USDT 0.9915 USDT 1.2800 USDT 0.9972 USDT
2023-12-22 1.4969 USDT 2,226,718.1764 0.4000 USDT 0.0200 USDT 2.1000 USDT 1.2743 USDT