Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0034 BTC |
608.5378 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-12-22 |
0.0031 BTC |
421.0930 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-12-21 |
0.0033 BTC |
436.3981 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2024-12-20 |
0.0032 BTC |
1,331.1351 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0035 BTC |
0.0034 BTC |
| 2024-12-19 |
0.0033 BTC |
1,096.9416 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2024-12-18 |
0.0035 BTC |
1,226.4282 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-17 |
0.0035 BTC |
550.6828 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-16 |
0.0036 BTC |
1,463.3618 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-12-15 |
0.0036 BTC |
534.7349 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2024-12-14 |
0.0037 BTC |
886.9438 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2024-12-13 |
0.0037 BTC |
1,219.1037 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2024-12-12 |
0.0035 BTC |
1,866.4513 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-12-11 |
0.0028 BTC |
497.0697 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-12-10 |
0.0028 BTC |
649.6014 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-12-09 |
0.0026 BTC |
367.2002 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-12-08 |
0.0028 BTC |
170.9297 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-12-07 |
0.0029 BTC |
173.3213 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-12-06 |
0.0027 BTC |
615.8952 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-12-05 |
0.0025 BTC |
560.0232 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-12-04 |
0.0026 BTC |
990.5918 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-12-03 |
0.0025 BTC |
649.2984 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-12-02 |
0.0023 BTC |
669.5619 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-12-01 |
0.0022 BTC |
139.5026 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-30 |
0.0021 BTC |
114.8836 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-29 |
0.0020 BTC |
85.6304 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-11-28 |
0.0021 BTC |
75.4792 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-27 |
0.0021 BTC |
393.4471 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-26 |
0.0019 BTC |
131.8752 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-11-25 |
0.0019 BTC |
180.3062 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-24 |
0.0018 BTC |
137.5955 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-11-23 |
0.0018 BTC |
408.9421 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-22 |
0.0017 BTC |
221.1451 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-21 |
0.0017 BTC |
146.6797 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-20 |
0.0017 BTC |
51.9068 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0018 BTC |
47.1792 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-18 |
0.0018 BTC |
37.9041 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-17 |
0.0019 BTC |
58.6705 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-16 |
0.0019 BTC |
96.9990 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-15 |
0.0018 BTC |
247.5331 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-14 |
0.0019 BTC |
72.0854 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-13 |
0.0020 BTC |
158.0437 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-11-12 |
0.0021 BTC |
497.9164 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-11-11 |
0.0023 BTC |
317.8273 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-11-10 |
0.0025 BTC |
181.4810 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-11-09 |
0.0025 BTC |
256.0144 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-11-08 |
0.0024 BTC |
159.3632 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-07 |
0.0024 BTC |
467.3693 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-06 |
0.0021 BTC |
180.6976 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-11-05 |
0.0019 BTC |
55.6045 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-04 |
0.0019 BTC |
35.6906 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |