Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0016 BTC |
0.2949 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-11 |
0.0016 BTC |
23.6776 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-04-10 |
0.0017 BTC |
112.2136 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-04-09 |
0.0017 BTC |
158.8984 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-04-08 |
0.0017 BTC |
51.2972 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-04-07 |
0.0016 BTC |
87.2393 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-04-06 |
0.0018 BTC |
11.4461 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-04-05 |
0.0018 BTC |
21.1617 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-04-04 |
0.0018 BTC |
50.0858 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-03 |
0.0018 BTC |
37.5919 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-04-02 |
0.0019 BTC |
84.5177 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2025-04-01 |
0.0020 BTC |
16.8564 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-03-31 |
0.0019 BTC |
58.1818 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-03-30 |
0.0020 BTC |
59.9647 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-03-29 |
0.0021 BTC |
78.9819 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-28 |
0.0021 BTC |
41.3456 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-03-27 |
0.0021 BTC |
22.5300 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-26 |
0.0021 BTC |
50.6486 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-03-25 |
0.0022 BTC |
18.8925 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-24 |
0.0022 BTC |
25.0289 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-03-23 |
0.0022 BTC |
19.8368 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-22 |
0.0021 BTC |
14.8939 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-21 |
0.0021 BTC |
22.1607 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-20 |
0.0021 BTC |
34.4135 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-19 |
0.0021 BTC |
53.5703 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-18 |
0.0021 BTC |
19.0678 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-17 |
0.0020 BTC |
25.6261 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-16 |
0.0020 BTC |
25.4530 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-03-15 |
0.0021 BTC |
24.0267 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-14 |
0.0020 BTC |
106.7609 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-13 |
0.0021 BTC |
67.6949 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-12 |
0.0021 BTC |
83.0281 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-11 |
0.0022 BTC |
154.7103 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-03-10 |
0.0023 BTC |
153.7499 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-03-09 |
0.0022 BTC |
96.3028 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-03-08 |
0.0022 BTC |
81.2595 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-03-07 |
0.0024 BTC |
225.0715 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-03-06 |
0.0025 BTC |
186.6994 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-03-05 |
0.0024 BTC |
117.0689 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-03-04 |
0.0022 BTC |
410.6115 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-03-03 |
0.0022 BTC |
101.1405 AAVE |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2025-03-02 |
0.0023 BTC |
113.0256 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-03-01 |
0.0022 BTC |
25.7380 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-28 |
0.0023 BTC |
119.6570 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-27 |
0.0024 BTC |
9.6401 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-26 |
0.0023 BTC |
272.9802 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-25 |
0.0022 BTC |
328.0102 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-24 |
0.0025 BTC |
36.0514 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-02-23 |
0.0026 BTC |
24.3608 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-22 |
0.0025 BTC |
30.0479 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |