Crypto exchange Kucoin

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Kucoin: AAVE-BTC
123...3031
Date Price Volume Open Low High Close
2024-12-25 0.0038 BTC 6.4518 AAVE 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2024-12-24 0.0040 BTC 719.3521 AAVE 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0038 BTC
2024-12-23 0.0034 BTC 608.5378 AAVE 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0036 BTC
2024-12-22 0.0031 BTC 421.0930 AAVE 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2024-12-21 0.0033 BTC 436.3981 AAVE 0.0034 BTC 0.0031 BTC 0.0035 BTC 0.0031 BTC
2024-12-20 0.0032 BTC 1,331.1351 AAVE 0.0032 BTC 0.0029 BTC 0.0035 BTC 0.0034 BTC
2024-12-19 0.0033 BTC 1,096.9416 AAVE 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0033 BTC
2024-12-18 0.0035 BTC 1,226.4282 AAVE 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2024-12-17 0.0035 BTC 550.6828 AAVE 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2024-12-16 0.0036 BTC 1,463.3618 AAVE 0.0035 BTC 0.0034 BTC 0.0038 BTC 0.0036 BTC
2024-12-15 0.0036 BTC 534.7349 AAVE 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2024-12-14 0.0037 BTC 886.9438 AAVE 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2024-12-13 0.0037 BTC 1,219.1037 AAVE 0.0037 BTC 0.0035 BTC 0.0039 BTC 0.0036 BTC
2024-12-12 0.0035 BTC 1,866.4513 AAVE 0.0030 BTC 0.0029 BTC 0.0038 BTC 0.0036 BTC
2024-12-11 0.0028 BTC 497.0697 AAVE 0.0029 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2024-12-10 0.0028 BTC 649.6014 AAVE 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2024-12-09 0.0026 BTC 367.2002 AAVE 0.0028 BTC 0.0024 BTC 0.0028 BTC 0.0026 BTC
2024-12-08 0.0028 BTC 170.9297 AAVE 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2024-12-07 0.0029 BTC 173.3213 AAVE 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2024-12-06 0.0027 BTC 615.8952 AAVE 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2024-12-05 0.0025 BTC 560.0232 AAVE 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2024-12-04 0.0026 BTC 990.5918 AAVE 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2024-12-03 0.0025 BTC 649.2984 AAVE 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2024-12-02 0.0023 BTC 669.5619 AAVE 0.0022 BTC 0.0021 BTC 0.0025 BTC 0.0025 BTC
2024-12-01 0.0022 BTC 139.5026 AAVE 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-11-30 0.0021 BTC 114.8836 AAVE 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2024-11-29 0.0020 BTC 85.6304 AAVE 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-11-28 0.0021 BTC 75.4792 AAVE 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-11-27 0.0021 BTC 393.4471 AAVE 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2024-11-26 0.0019 BTC 131.8752 AAVE 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0020 BTC
2024-11-25 0.0019 BTC 180.3062 AAVE 0.0018 BTC 0.0017 BTC 0.0020 BTC 0.0019 BTC
2024-11-24 0.0018 BTC 137.5955 AAVE 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0017 BTC
2024-11-23 0.0018 BTC 408.9421 AAVE 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2024-11-22 0.0017 BTC 221.1451 AAVE 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2024-11-21 0.0017 BTC 146.6797 AAVE 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2024-11-20 0.0017 BTC 51.9068 AAVE 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2024-11-19 0.0018 BTC 47.1792 AAVE 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2024-11-18 0.0018 BTC 37.9041 AAVE 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2024-11-17 0.0019 BTC 58.6705 AAVE 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2024-11-16 0.0019 BTC 96.9990 AAVE 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2024-11-15 0.0018 BTC 247.5331 AAVE 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2024-11-14 0.0019 BTC 72.0854 AAVE 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2024-11-13 0.0020 BTC 158.0437 AAVE 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2024-11-12 0.0021 BTC 497.9164 AAVE 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2024-11-11 0.0023 BTC 317.8273 AAVE 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2024-11-10 0.0025 BTC 181.4810 AAVE 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2024-11-09 0.0025 BTC 256.0144 AAVE 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-11-08 0.0024 BTC 159.3632 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-11-07 0.0024 BTC 467.3693 AAVE 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2024-11-06 0.0021 BTC 180.6976 AAVE 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0023 BTC
123...3031