Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0025 BTC |
493.6784 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-12 |
0.0025 BTC |
361.6133 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-11 |
0.0024 BTC |
554.7579 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-10 |
0.0023 BTC |
276.3294 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-09 |
0.0024 BTC |
370.7275 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-08 |
0.0025 BTC |
428.8263 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-07 |
0.0024 BTC |
425.9064 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-06 |
0.0024 BTC |
863.7185 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-05 |
0.0025 BTC |
1,334.4785 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-04 |
0.0025 BTC |
1,761.1150 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-03 |
0.0023 BTC |
507.6913 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-02 |
0.0023 BTC |
814.0202 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-01 |
0.0022 BTC |
647.5064 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-30 |
0.0022 BTC |
1,840.2399 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-29 |
0.0021 BTC |
1,251.6254 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-28 |
0.0020 BTC |
532.2742 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-27 |
0.0021 BTC |
870.7052 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-26 |
0.0022 BTC |
940.1779 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-06-25 |
0.0023 BTC |
4,812.5280 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0027 BTC |
0.0022 BTC |
| 2023-06-24 |
0.0019 BTC |
109.0052 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-23 |
0.0018 BTC |
127.8784 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-22 |
0.0018 BTC |
971.0839 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-21 |
0.0018 BTC |
126.4304 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-20 |
0.0019 BTC |
138.1591 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-19 |
0.0019 BTC |
99.8727 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-18 |
0.0019 BTC |
49.6666 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-17 |
0.0019 BTC |
139.7003 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-16 |
0.0019 BTC |
85.9485 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-15 |
0.0020 BTC |
346.4372 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-14 |
0.0022 BTC |
479.8093 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-06-13 |
0.0021 BTC |
212.8447 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-12 |
0.0020 BTC |
358.8485 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-11 |
0.0020 BTC |
134.9406 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-10 |
0.0020 BTC |
976.9667 AAVE |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-06-09 |
0.0023 BTC |
67.6891 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-08 |
0.0023 BTC |
121.5109 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-07 |
0.0023 BTC |
104.2997 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-06 |
0.0023 BTC |
112.5480 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-05 |
0.0023 BTC |
182.3867 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-04 |
0.0023 BTC |
132.3715 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-03 |
0.0023 BTC |
62.9366 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-02 |
0.0024 BTC |
94.8345 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-01 |
0.0023 BTC |
62.8922 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-31 |
0.0024 BTC |
66.8042 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-30 |
0.0024 BTC |
43.7980 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-29 |
0.0024 BTC |
35.3278 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-28 |
0.0024 BTC |
104.4946 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-27 |
0.0024 BTC |
15.7903 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-26 |
0.0024 BTC |
86.6936 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-25 |
0.0024 BTC |
84.8568 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |