Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0032 BTC |
162.7884 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-24 |
0.0032 BTC |
12.5708 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-23 |
0.0033 BTC |
273.6580 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-22 |
0.0033 BTC |
98.8008 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-21 |
0.0033 BTC |
168.3708 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-20 |
0.0033 BTC |
173.9950 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-19 |
0.0033 BTC |
252.2103 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-18 |
0.0033 BTC |
101.1040 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-17 |
0.0033 BTC |
216.2248 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-16 |
0.0034 BTC |
206.2712 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-12-15 |
0.0035 BTC |
198.6671 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-14 |
0.0035 BTC |
315.4205 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-13 |
0.0035 BTC |
457.0634 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-12 |
0.0035 BTC |
190.0928 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0036 BTC |
44.9110 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
14.9714 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-09 |
0.0036 BTC |
64.1845 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-12-08 |
0.0037 BTC |
171.0883 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-07 |
0.0037 BTC |
186.0643 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-06 |
0.0038 BTC |
83.4093 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-12-05 |
0.0038 BTC |
220.9913 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-04 |
0.0038 BTC |
100.3734 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-12-03 |
0.0038 BTC |
87.1482 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-02 |
0.0038 BTC |
233.1515 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-01 |
0.0038 BTC |
170.3117 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-30 |
0.0038 BTC |
369.8203 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-29 |
0.0037 BTC |
154.6371 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-28 |
0.0037 BTC |
447.1762 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-11-27 |
0.0038 BTC |
765.6477 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-26 |
0.0037 BTC |
513.3961 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-25 |
0.0036 BTC |
466.8265 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-24 |
0.0035 BTC |
346.3169 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-23 |
0.0035 BTC |
614.5305 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-22 |
0.0033 BTC |
1,797.6957 AAVE |
0.0035 BTC |
0.0031 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-11-21 |
0.0035 BTC |
292.0524 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-20 |
0.0036 BTC |
404.9223 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-11-19 |
0.0035 BTC |
61.9076 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-18 |
0.0035 BTC |
121.2150 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-17 |
0.0035 BTC |
954.7277 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-16 |
0.0036 BTC |
1,628.4013 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-11-15 |
0.0036 BTC |
693.9609 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-14 |
0.0034 BTC |
992.6803 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-13 |
0.0035 BTC |
1,673.6396 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-11-12 |
0.0035 BTC |
1,048.7727 AAVE |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-11-11 |
0.0038 BTC |
440.4108 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-11-10 |
0.0038 BTC |
1,294.7334 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-11-09 |
0.0039 BTC |
1,487.6989 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-11-08 |
0.0041 BTC |
2,026.0410 AAVE |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-11-07 |
0.0042 BTC |
1,434.1634 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-11-06 |
0.0044 BTC |
855.6085 AAVE |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |