Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0045 BTC |
938.2955 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-04 |
0.0045 BTC |
2,039.6140 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-11-03 |
0.0042 BTC |
598.5379 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-11-02 |
0.0041 BTC |
1,125.5765 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-11-01 |
0.0041 BTC |
273.7563 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-31 |
0.0041 BTC |
407.4296 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-30 |
0.0041 BTC |
197.7708 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-29 |
0.0041 BTC |
472.1502 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-28 |
0.0040 BTC |
330.5649 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-27 |
0.0041 BTC |
791.5700 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-10-26 |
0.0041 BTC |
559.3847 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-10-25 |
0.0043 BTC |
654.2194 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-10-24 |
0.0045 BTC |
503.6546 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-10-23 |
0.0043 BTC |
213.0387 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-10-22 |
0.0043 BTC |
395.6533 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-10-21 |
0.0043 BTC |
725.1789 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-20 |
0.0043 BTC |
437.5691 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-10-19 |
0.0044 BTC |
1,467.2566 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-10-18 |
0.0042 BTC |
631.2273 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-17 |
0.0040 BTC |
527.4782 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-16 |
0.0039 BTC |
216.9614 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-15 |
0.0038 BTC |
63.3273 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-14 |
0.0037 BTC |
292.7530 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-13 |
0.0036 BTC |
1,145.4963 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-10-12 |
0.0037 BTC |
86.9328 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-10-11 |
0.0038 BTC |
104.1692 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-10 |
0.0039 BTC |
62.7789 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-09 |
0.0039 BTC |
40.3353 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-08 |
0.0039 BTC |
122.0050 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-10-07 |
0.0039 BTC |
242.6913 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-06 |
0.0039 BTC |
338.7585 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-05 |
0.0039 BTC |
96.5460 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-04 |
0.0039 BTC |
132.6140 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-10-03 |
0.0038 BTC |
224.7459 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-10-02 |
0.0039 BTC |
126.4635 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-01 |
0.0039 BTC |
197.2247 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-30 |
0.0039 BTC |
178.1553 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-29 |
0.0039 BTC |
103.0677 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-28 |
0.0040 BTC |
186.2584 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-27 |
0.0040 BTC |
213.8330 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-26 |
0.0039 BTC |
203.0991 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-25 |
0.0040 BTC |
54.3166 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-24 |
0.0040 BTC |
60.5861 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-23 |
0.0040 BTC |
164.4519 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-22 |
0.0039 BTC |
146.5258 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-21 |
0.0040 BTC |
426.4958 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-20 |
0.0039 BTC |
969.6955 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-09-19 |
0.0039 BTC |
509.4805 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-18 |
0.0038 BTC |
669.0958 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-09-17 |
0.0040 BTC |
66.5727 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |