Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0040 BTC |
337.8415 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-15 |
0.0040 BTC |
771.0442 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-09-14 |
0.0042 BTC |
404.6104 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-13 |
0.0041 BTC |
1,064.9171 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-09-12 |
0.0042 BTC |
896.9619 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-09-11 |
0.0043 BTC |
297.9495 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-09-10 |
0.0043 BTC |
286.0674 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-09-09 |
0.0044 BTC |
265.8212 AAVE |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-09-08 |
0.0046 BTC |
313.5512 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-09-07 |
0.0045 BTC |
323.8124 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-06 |
0.0047 BTC |
588.9722 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-09-05 |
0.0045 BTC |
250.6282 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-04 |
0.0044 BTC |
129.3063 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-09-03 |
0.0044 BTC |
173.5947 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-02 |
0.0044 BTC |
708.5320 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-09-01 |
0.0042 BTC |
266.5636 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-31 |
0.0043 BTC |
267.3279 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-30 |
0.0042 BTC |
312.2076 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-29 |
0.0041 BTC |
283.1518 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-28 |
0.0041 BTC |
165.9612 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-27 |
0.0041 BTC |
255.2607 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-26 |
0.0042 BTC |
480.0480 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-25 |
0.0043 BTC |
785.2010 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-24 |
0.0042 BTC |
228.6967 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-23 |
0.0041 BTC |
430.4013 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-08-22 |
0.0040 BTC |
480.0168 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-08-21 |
0.0040 BTC |
218.3396 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-08-20 |
0.0039 BTC |
685.0313 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-08-19 |
0.0040 BTC |
1,178.7172 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-18 |
0.0043 BTC |
342.7143 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-17 |
0.0045 BTC |
876.8984 AAVE |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-08-16 |
0.0045 BTC |
600.4726 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-08-15 |
0.0045 BTC |
686.5468 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-08-14 |
0.0045 BTC |
286.3548 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-13 |
0.0046 BTC |
518.0229 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-08-12 |
0.0046 BTC |
560.8395 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-11 |
0.0045 BTC |
537.4208 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-08-10 |
0.0044 BTC |
1,512.3250 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-09 |
0.0042 BTC |
269.4530 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-08 |
0.0044 BTC |
300.0977 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-08-07 |
0.0044 BTC |
775.1167 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-06 |
0.0044 BTC |
90.7692 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-05 |
0.0044 BTC |
573.5726 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-04 |
0.0042 BTC |
581.3720 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-03 |
0.0042 BTC |
224.4811 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-02 |
0.0040 BTC |
238.2036 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-08-01 |
0.0042 BTC |
145.9074 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-07-31 |
0.0043 BTC |
649.1533 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-30 |
0.0040 BTC |
207.0431 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-29 |
0.0041 BTC |
258.3148 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |