Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0042 BTC |
325.3967 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-07-27 |
0.0039 BTC |
488.0835 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-26 |
0.0038 BTC |
124.2268 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-07-25 |
0.0039 BTC |
258.9157 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-24 |
0.0040 BTC |
63.7707 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-23 |
0.0039 BTC |
71.0338 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-22 |
0.0040 BTC |
107.3448 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-21 |
0.0040 BTC |
173.8240 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-20 |
0.0040 BTC |
233.7065 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0045 BTC |
465.3946 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0042 BTC |
| 2022-07-18 |
0.0043 BTC |
151.9574 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-17 |
0.0043 BTC |
772.1591 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0047 BTC |
0.0043 BTC |
| 2022-07-16 |
0.0044 BTC |
212.2263 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-07-15 |
0.0044 BTC |
547.2410 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-14 |
0.0041 BTC |
269.6630 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-07-13 |
0.0036 BTC |
1,469.0872 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-07-12 |
0.0035 BTC |
1,251.9415 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-07-11 |
0.0037 BTC |
146.6736 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-10 |
0.0037 BTC |
591.2490 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-07-09 |
0.0034 BTC |
2,252.1072 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-07-08 |
0.0033 BTC |
2,363.8894 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-07-07 |
0.0033 BTC |
2,734.8567 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-07-06 |
0.0030 BTC |
920.9745 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-05 |
0.0030 BTC |
1,451.4049 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-04 |
0.0030 BTC |
1,446.4345 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-03 |
0.0029 BTC |
1,101.6970 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-07-02 |
0.0030 BTC |
1,566.1506 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-01 |
0.0029 BTC |
903.3250 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-30 |
0.0029 BTC |
1,204.4807 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0030 BTC |
2,353.0349 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-28 |
0.0032 BTC |
2,628.2373 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-27 |
0.0031 BTC |
1,320.7456 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-26 |
0.0033 BTC |
1,685.6894 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-25 |
0.0033 BTC |
2,489.5074 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-06-24 |
0.0032 BTC |
3,775.3806 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-06-23 |
0.0032 BTC |
3,601.3569 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-06-22 |
0.0032 BTC |
1,951.7431 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-21 |
0.0033 BTC |
5,398.3479 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0028 BTC |
4,480.2353 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-19 |
0.0026 BTC |
1,382.5268 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0027 BTC |
658.3679 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0028 BTC |
275.5923 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-16 |
0.0029 BTC |
877.2781 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-15 |
0.0028 BTC |
922.3024 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-14 |
0.0027 BTC |
1,149.3140 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-13 |
0.0025 BTC |
1,780.8197 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-12 |
0.0027 BTC |
579.4712 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-11 |
0.0028 BTC |
618.1133 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-06-10 |
0.0031 BTC |
1,872.8553 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0032 BTC |
330.8760 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |