Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0043 BTC |
267.3279 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-30 |
0.0042 BTC |
312.2076 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-29 |
0.0041 BTC |
283.1518 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-28 |
0.0041 BTC |
165.9612 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-27 |
0.0041 BTC |
255.2607 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-26 |
0.0042 BTC |
480.0480 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-25 |
0.0043 BTC |
785.2010 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-24 |
0.0042 BTC |
228.6967 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-23 |
0.0041 BTC |
430.4013 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-08-22 |
0.0040 BTC |
480.0168 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-08-21 |
0.0040 BTC |
218.3396 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-08-20 |
0.0039 BTC |
685.0313 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-08-19 |
0.0040 BTC |
1,178.7172 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-18 |
0.0043 BTC |
342.7143 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-17 |
0.0045 BTC |
876.8984 AAVE |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-08-16 |
0.0045 BTC |
600.4726 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-08-15 |
0.0045 BTC |
686.5468 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-08-14 |
0.0045 BTC |
286.3548 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-13 |
0.0046 BTC |
518.0229 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-08-12 |
0.0046 BTC |
560.8395 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-11 |
0.0045 BTC |
537.4208 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-08-10 |
0.0044 BTC |
1,512.3250 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-09 |
0.0042 BTC |
269.4530 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-08 |
0.0044 BTC |
300.0977 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-08-07 |
0.0044 BTC |
775.1167 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-06 |
0.0044 BTC |
90.7692 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-05 |
0.0044 BTC |
573.5726 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-04 |
0.0042 BTC |
581.3720 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-03 |
0.0042 BTC |
224.4811 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-02 |
0.0040 BTC |
238.2036 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-08-01 |
0.0042 BTC |
145.9074 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-07-31 |
0.0043 BTC |
649.1533 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-30 |
0.0040 BTC |
207.0431 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-29 |
0.0041 BTC |
258.3148 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-07-28 |
0.0042 BTC |
325.3967 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-07-27 |
0.0039 BTC |
488.0835 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-26 |
0.0038 BTC |
124.2268 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-07-25 |
0.0039 BTC |
258.9157 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-24 |
0.0040 BTC |
63.7707 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-23 |
0.0039 BTC |
71.0338 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-22 |
0.0040 BTC |
107.3448 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-21 |
0.0040 BTC |
173.8240 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-20 |
0.0040 BTC |
233.7065 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0045 BTC |
465.3946 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0042 BTC |
| 2022-07-18 |
0.0043 BTC |
151.9574 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-17 |
0.0043 BTC |
772.1591 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0047 BTC |
0.0043 BTC |
| 2022-07-16 |
0.0044 BTC |
212.2263 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-07-15 |
0.0044 BTC |
547.2410 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-14 |
0.0041 BTC |
269.6630 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-07-13 |
0.0036 BTC |
1,469.0872 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |