Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0043 BTC |
362.5952 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-18 |
0.0041 BTC |
206.1583 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
81.8967 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-16 |
0.0043 BTC |
43.5259 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0043 BTC |
442.4477 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-14 |
0.0043 BTC |
1,140.7661 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-13 |
0.0042 BTC |
670.5433 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-12 |
0.0042 BTC |
1,696.6639 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-11 |
0.0040 BTC |
999.8752 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-10 |
0.0043 BTC |
640.9133 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-09 |
0.0043 BTC |
281.2581 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-08 |
0.0045 BTC |
416.6979 AAVE |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-04-07 |
0.0046 BTC |
631.2461 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-04-06 |
0.0046 BTC |
1,624.4556 AAVE |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2022-04-05 |
0.0050 BTC |
832.8870 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0051 BTC |
652.0570 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-04-03 |
0.0052 BTC |
1,245.4256 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-04-02 |
0.0053 BTC |
1,317.5889 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-04-01 |
0.0051 BTC |
4,586.3061 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-03-31 |
0.0047 BTC |
1,588.8116 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-03-30 |
0.0048 BTC |
4,259.9016 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-03-29 |
0.0041 BTC |
4,260.1247 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-03-28 |
0.0037 BTC |
1,215.9510 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-27 |
0.0036 BTC |
922.8691 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-26 |
0.0037 BTC |
750.7904 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-25 |
0.0038 BTC |
1,542.5310 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0038 BTC |
1,449.3947 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-23 |
0.0036 BTC |
619.5853 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-22 |
0.0037 BTC |
574.8624 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-21 |
0.0038 BTC |
1,390.0404 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-20 |
0.0037 BTC |
1,126.9542 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-03-19 |
0.0038 BTC |
1,180.6622 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-03-18 |
0.0038 BTC |
2,688.7107 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-17 |
0.0035 BTC |
2,193.9433 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0031 BTC |
4,454.0182 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-15 |
0.0030 BTC |
101.3177 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-14 |
0.0030 BTC |
181.8692 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0031 BTC |
272.2730 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0031 BTC |
446.3784 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-11 |
0.0030 BTC |
151.8577 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-10 |
0.0031 BTC |
475.0190 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0031 BTC |
197.6857 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-08 |
0.0031 BTC |
595.7218 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-07 |
0.0031 BTC |
78.8887 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-06 |
0.0031 BTC |
42.9346 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0032 BTC |
92.6726 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-04 |
0.0031 BTC |
128.7353 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-03 |
0.0031 BTC |
114.7530 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0032 BTC |
276.8390 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-01 |
0.0033 BTC |
216.2154 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |