Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0032 BTC |
1,819.3590 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
261.3380 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0031 BTC |
686.3496 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-05-19 |
0.0028 BTC |
2,178.1052 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-18 |
0.0030 BTC |
1,374.6777 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2022-05-17 |
0.0030 BTC |
691.5420 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-16 |
0.0028 BTC |
1,163.2578 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-15 |
0.0029 BTC |
566.8213 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
567.3441 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-13 |
0.0028 BTC |
1,538.4456 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-12 |
0.0026 BTC |
4,221.9746 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-11 |
0.0031 BTC |
5,684.4421 AAVE |
0.0034 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0034 BTC |
2,579.3722 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-09 |
0.0034 BTC |
685.7300 AAVE |
0.0037 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0038 BTC |
194.4248 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-07 |
0.0038 BTC |
99.0313 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-05-06 |
0.0038 BTC |
165.9985 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-05 |
0.0039 BTC |
723.1073 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-05-04 |
0.0038 BTC |
393.8770 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-03 |
0.0038 BTC |
125.9756 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-02 |
0.0037 BTC |
152.0361 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
858.4503 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-30 |
0.0041 BTC |
755.5399 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-29 |
0.0041 BTC |
394.4241 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-28 |
0.0043 BTC |
1,068.4470 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0044 BTC |
1,652.2551 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-26 |
0.0043 BTC |
802.9065 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-04-25 |
0.0042 BTC |
557.9156 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0043 BTC |
224.4661 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-23 |
0.0044 BTC |
104.1432 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-22 |
0.0044 BTC |
612.2094 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-21 |
0.0045 BTC |
776.2404 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-20 |
0.0045 BTC |
644.1844 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-04-19 |
0.0043 BTC |
362.5952 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-18 |
0.0041 BTC |
206.1583 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
81.8967 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-16 |
0.0043 BTC |
43.5259 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0043 BTC |
442.4477 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-14 |
0.0043 BTC |
1,140.7661 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-13 |
0.0042 BTC |
670.5433 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-12 |
0.0042 BTC |
1,696.6639 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-11 |
0.0040 BTC |
999.8752 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-10 |
0.0043 BTC |
640.9133 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-09 |
0.0043 BTC |
281.2581 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-08 |
0.0045 BTC |
416.6979 AAVE |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-04-07 |
0.0046 BTC |
631.2461 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-04-06 |
0.0046 BTC |
1,624.4556 AAVE |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2022-04-05 |
0.0050 BTC |
832.8870 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0051 BTC |
652.0570 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-04-03 |
0.0052 BTC |
1,245.4256 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |