Identifier on Kucoin: AAVE-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-01 |
0.0051 BTC |
4,586.3061 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0057 BTC |
0.0056 BTC |
2022-03-31 |
0.0047 BTC |
1,588.8116 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
2022-03-30 |
0.0048 BTC |
4,259.9016 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
2022-03-29 |
0.0041 BTC |
4,260.1247 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0046 BTC |
0.0045 BTC |
2022-03-28 |
0.0037 BTC |
1,215.9510 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
2022-03-27 |
0.0036 BTC |
922.8691 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
2022-03-26 |
0.0037 BTC |
750.7904 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
2022-03-25 |
0.0038 BTC |
1,542.5310 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
2022-03-24 |
0.0038 BTC |
1,449.3947 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
2022-03-23 |
0.0036 BTC |
619.5853 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
2022-03-22 |
0.0037 BTC |
574.8624 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
2022-03-21 |
0.0038 BTC |
1,390.0404 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
2022-03-20 |
0.0037 BTC |
1,126.9542 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
2022-03-19 |
0.0038 BTC |
1,180.6622 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
2022-03-18 |
0.0038 BTC |
2,688.7107 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
2022-03-17 |
0.0035 BTC |
2,193.9433 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
2022-03-16 |
0.0031 BTC |
4,454.0182 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
2022-03-15 |
0.0030 BTC |
101.3177 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2022-03-14 |
0.0030 BTC |
181.8692 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
2022-03-13 |
0.0031 BTC |
272.2730 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2022-03-12 |
0.0031 BTC |
446.3784 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2022-03-11 |
0.0030 BTC |
151.8577 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
2022-03-10 |
0.0031 BTC |
475.0190 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
2022-03-09 |
0.0031 BTC |
197.6857 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
2022-03-08 |
0.0031 BTC |
595.7218 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
2022-03-07 |
0.0031 BTC |
78.8887 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
2022-03-06 |
0.0031 BTC |
42.9346 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2022-03-05 |
0.0032 BTC |
92.6726 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
2022-03-04 |
0.0031 BTC |
128.7353 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
2022-03-03 |
0.0031 BTC |
114.7530 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
2022-03-02 |
0.0032 BTC |
276.8390 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
2022-03-01 |
0.0033 BTC |
216.2154 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2022-02-28 |
0.0035 BTC |
170.9956 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
2022-02-27 |
0.0035 BTC |
519.5141 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
2022-02-26 |
0.0035 BTC |
274.1476 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
2022-02-25 |
0.0034 BTC |
335.1195 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
2022-02-24 |
0.0033 BTC |
262.1871 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
2022-02-23 |
0.0036 BTC |
85.1752 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
2022-02-22 |
0.0035 BTC |
80.4994 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
2022-02-21 |
0.0036 BTC |
783.4066 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
2022-02-20 |
0.0036 BTC |
1,270.0237 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
2022-02-19 |
0.0036 BTC |
512.7424 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
2022-02-18 |
0.0037 BTC |
2,435.8098 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
2022-02-17 |
0.0038 BTC |
2,018.5133 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2022-02-16 |
0.0038 BTC |
1,045.6223 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
2022-02-15 |
0.0038 BTC |
656.8273 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
2022-02-14 |
0.0037 BTC |
289.4778 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
2022-02-13 |
0.0038 BTC |
618.8118 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
2022-02-12 |
0.0039 BTC |
529.5958 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
2022-02-11 |
0.0040 BTC |
355.6358 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |