Crypto exchange Kucoin

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Kucoin: AAVE-BTC
Date Price Volume Open Low High Close
2022-04-01 0.0051 BTC 4,586.3061 AAVE 0.0045 BTC 0.0045 BTC 0.0057 BTC 0.0056 BTC
2022-03-31 0.0047 BTC 1,588.8116 AAVE 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0045 BTC
2022-03-30 0.0048 BTC 4,259.9016 AAVE 0.0047 BTC 0.0045 BTC 0.0051 BTC 0.0048 BTC
2022-03-29 0.0041 BTC 4,260.1247 AAVE 0.0036 BTC 0.0036 BTC 0.0046 BTC 0.0045 BTC
2022-03-28 0.0037 BTC 1,215.9510 AAVE 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-03-27 0.0036 BTC 922.8691 AAVE 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-03-26 0.0037 BTC 750.7904 AAVE 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-03-25 0.0038 BTC 1,542.5310 AAVE 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2022-03-24 0.0038 BTC 1,449.3947 AAVE 0.0036 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2022-03-23 0.0036 BTC 619.5853 AAVE 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-03-22 0.0037 BTC 574.8624 AAVE 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-03-21 0.0038 BTC 1,390.0404 AAVE 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2022-03-20 0.0037 BTC 1,126.9542 AAVE 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0038 BTC
2022-03-19 0.0038 BTC 1,180.6622 AAVE 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2022-03-18 0.0038 BTC 2,688.7107 AAVE 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2022-03-17 0.0035 BTC 2,193.9433 AAVE 0.0034 BTC 0.0033 BTC 0.0037 BTC 0.0037 BTC
2022-03-16 0.0031 BTC 4,454.0182 AAVE 0.0031 BTC 0.0030 BTC 0.0034 BTC 0.0034 BTC
2022-03-15 0.0030 BTC 101.3177 AAVE 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-14 0.0030 BTC 181.8692 AAVE 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-03-13 0.0031 BTC 272.2730 AAVE 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-12 0.0031 BTC 446.3784 AAVE 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-11 0.0030 BTC 151.8577 AAVE 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-03-10 0.0031 BTC 475.0190 AAVE 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-03-09 0.0031 BTC 197.6857 AAVE 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-03-08 0.0031 BTC 595.7218 AAVE 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-03-07 0.0031 BTC 78.8887 AAVE 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-03-06 0.0031 BTC 42.9346 AAVE 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2022-03-05 0.0032 BTC 92.6726 AAVE 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-03-04 0.0031 BTC 128.7353 AAVE 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-03-03 0.0031 BTC 114.7530 AAVE 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-02 0.0032 BTC 276.8390 AAVE 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2022-03-01 0.0033 BTC 216.2154 AAVE 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-02-28 0.0035 BTC 170.9956 AAVE 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2022-02-27 0.0035 BTC 519.5141 AAVE 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2022-02-26 0.0035 BTC 274.1476 AAVE 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2022-02-25 0.0034 BTC 335.1195 AAVE 0.0033 BTC 0.0032 BTC 0.0036 BTC 0.0036 BTC
2022-02-24 0.0033 BTC 262.1871 AAVE 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2022-02-23 0.0036 BTC 85.1752 AAVE 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2022-02-22 0.0035 BTC 80.4994 AAVE 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-02-21 0.0036 BTC 783.4066 AAVE 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-02-20 0.0036 BTC 1,270.0237 AAVE 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2022-02-19 0.0036 BTC 512.7424 AAVE 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-02-18 0.0037 BTC 2,435.8098 AAVE 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-02-17 0.0038 BTC 2,018.5133 AAVE 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2022-02-16 0.0038 BTC 1,045.6223 AAVE 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-02-15 0.0038 BTC 656.8273 AAVE 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2022-02-14 0.0037 BTC 289.4778 AAVE 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2022-02-13 0.0038 BTC 618.8118 AAVE 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2022-02-12 0.0039 BTC 529.5958 AAVE 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-02-11 0.0040 BTC 355.6358 AAVE 0.0040 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC