Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0035 BTC |
170.9956 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-27 |
0.0035 BTC |
519.5141 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-26 |
0.0035 BTC |
274.1476 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-25 |
0.0034 BTC |
335.1195 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-24 |
0.0033 BTC |
262.1871 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-23 |
0.0036 BTC |
85.1752 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-22 |
0.0035 BTC |
80.4994 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-21 |
0.0036 BTC |
783.4066 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-20 |
0.0036 BTC |
1,270.0237 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0036 BTC |
512.7424 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-18 |
0.0037 BTC |
2,435.8098 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-02-17 |
0.0038 BTC |
2,018.5133 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-16 |
0.0038 BTC |
1,045.6223 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-15 |
0.0038 BTC |
656.8273 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-14 |
0.0037 BTC |
289.4778 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-02-13 |
0.0038 BTC |
618.8118 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-12 |
0.0039 BTC |
529.5958 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-11 |
0.0040 BTC |
355.6358 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-02-10 |
0.0041 BTC |
170.0957 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0042 BTC |
135.0001 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0041 BTC |
270.7596 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-07 |
0.0041 BTC |
112.9345 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
104.2817 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-05 |
0.0041 BTC |
76.0557 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0041 BTC |
55.8493 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0041 BTC |
87.1010 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0042 BTC |
63.4452 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-01 |
0.0042 BTC |
224.1151 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0040 BTC |
527.7895 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0040 BTC |
95.6210 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
237.7233 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-28 |
0.0039 BTC |
1,136.4949 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
202.5087 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0041 BTC |
155.8994 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-01-25 |
0.0041 BTC |
386.3273 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-24 |
0.0041 BTC |
718.1243 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-01-23 |
0.0043 BTC |
445.3019 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-01-22 |
0.0042 BTC |
1,969.3419 AAVE |
0.0047 BTC |
0.0040 BTC |
0.0048 BTC |
0.0042 BTC |
| 2022-01-21 |
0.0047 BTC |
560.3418 AAVE |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-01-20 |
0.0051 BTC |
143.3964 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-19 |
0.0053 BTC |
531.9062 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2022-01-18 |
0.0056 BTC |
926.7104 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0055 BTC |
377.4475 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-01-16 |
0.0055 BTC |
383.4007 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-01-15 |
0.0054 BTC |
604.1515 AAVE |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-14 |
0.0051 BTC |
953.1783 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0050 BTC |
348.9446 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-12 |
0.0050 BTC |
335.0323 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0049 BTC |
225.7371 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0048 BTC |
276.5159 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |