Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0051 BTC |
74.4639 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-08 |
0.0053 BTC |
427.5344 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0050 BTC |
| 2022-01-07 |
0.0050 BTC |
378.2441 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-06 |
0.0052 BTC |
400.3189 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-01-05 |
0.0055 BTC |
425.9614 AAVE |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2022-01-04 |
0.0056 BTC |
392.6845 AAVE |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0058 BTC |
498.7983 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-01-02 |
0.0055 BTC |
131.2249 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-01 |
0.0055 BTC |
495.1502 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-31 |
0.0056 BTC |
344.3194 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-30 |
0.0053 BTC |
275.3378 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-29 |
0.0052 BTC |
364.7422 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0057 BTC |
1,120.0121 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-12-27 |
0.0056 BTC |
699.6900 AAVE |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0052 BTC |
780.9684 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-12-25 |
0.0052 BTC |
1,160.3384 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-12-24 |
0.0051 BTC |
1,141.3109 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-12-23 |
0.0047 BTC |
1,603.4439 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-12-22 |
0.0042 BTC |
955.9742 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-21 |
0.0038 BTC |
362.4341 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
253.6308 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
269.2794 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0042 BTC |
1,266.1172 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0037 BTC |
211.7438 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-16 |
0.0036 BTC |
210.1433 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0035 BTC |
1,345.1603 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-14 |
0.0035 BTC |
552.3093 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-13 |
0.0035 BTC |
263.5815 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-12 |
0.0036 BTC |
134.5323 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-11 |
0.0036 BTC |
240.8903 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-10 |
0.0037 BTC |
427.2022 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0039 BTC |
157.6656 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0037 BTC |
580.8897 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-07 |
0.0037 BTC |
497.8027 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0036 BTC |
602.6771 AAVE |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0041 BTC |
597.7561 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0040 BTC |
3,235.0898 AAVE |
0.0042 BTC |
0.0034 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-12-03 |
0.0042 BTC |
2,095.8003 AAVE |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0042 BTC |
1,297.1660 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-01 |
0.0046 BTC |
300.9082 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-30 |
0.0044 BTC |
321.1406 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-29 |
0.0042 BTC |
202.5180 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0042 BTC |
298.9150 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
207.5220 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-26 |
0.0043 BTC |
960.5097 AAVE |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-25 |
0.0045 BTC |
482.4127 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-24 |
0.0046 BTC |
224.1055 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-11-23 |
0.0048 BTC |
440.5703 AAVE |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-11-22 |
0.0046 BTC |
311.6868 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-21 |
0.0046 BTC |
223.7882 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |