Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0041 BTC |
170.0957 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0042 BTC |
135.0001 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0041 BTC |
270.7596 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-07 |
0.0041 BTC |
112.9345 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
104.2817 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-05 |
0.0041 BTC |
76.0557 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0041 BTC |
55.8493 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0041 BTC |
87.1010 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0042 BTC |
63.4452 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-01 |
0.0042 BTC |
224.1151 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0040 BTC |
527.7895 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0040 BTC |
95.6210 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
237.7233 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-28 |
0.0039 BTC |
1,136.4949 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
202.5087 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0041 BTC |
155.8994 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-01-25 |
0.0041 BTC |
386.3273 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-24 |
0.0041 BTC |
718.1243 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-01-23 |
0.0043 BTC |
445.3019 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-01-22 |
0.0042 BTC |
1,969.3419 AAVE |
0.0047 BTC |
0.0040 BTC |
0.0048 BTC |
0.0042 BTC |
| 2022-01-21 |
0.0047 BTC |
560.3418 AAVE |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-01-20 |
0.0051 BTC |
143.3964 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-19 |
0.0053 BTC |
531.9062 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2022-01-18 |
0.0056 BTC |
926.7104 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0055 BTC |
377.4475 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-01-16 |
0.0055 BTC |
383.4007 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-01-15 |
0.0054 BTC |
604.1515 AAVE |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-14 |
0.0051 BTC |
953.1783 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0050 BTC |
348.9446 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-12 |
0.0050 BTC |
335.0323 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0049 BTC |
225.7371 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0048 BTC |
276.5159 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2022-01-09 |
0.0051 BTC |
74.4639 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-08 |
0.0053 BTC |
427.5344 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0050 BTC |
| 2022-01-07 |
0.0050 BTC |
378.2441 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-06 |
0.0052 BTC |
400.3189 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-01-05 |
0.0055 BTC |
425.9614 AAVE |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2022-01-04 |
0.0056 BTC |
392.6845 AAVE |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0058 BTC |
498.7983 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-01-02 |
0.0055 BTC |
131.2249 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-01 |
0.0055 BTC |
495.1502 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-31 |
0.0056 BTC |
344.3194 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-30 |
0.0053 BTC |
275.3378 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-29 |
0.0052 BTC |
364.7422 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0057 BTC |
1,120.0121 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-12-27 |
0.0056 BTC |
699.6900 AAVE |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0052 BTC |
780.9684 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-12-25 |
0.0052 BTC |
1,160.3384 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-12-24 |
0.0051 BTC |
1,141.3109 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-12-23 |
0.0047 BTC |
1,603.4439 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0050 BTC |
0.0048 BTC |