Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0047 BTC |
435.8948 AAVE |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-19 |
0.0048 BTC |
171.1462 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-18 |
0.0047 BTC |
713.7862 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-17 |
0.0046 BTC |
330.4136 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-16 |
0.0046 BTC |
678.5521 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-15 |
0.0048 BTC |
346.2585 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-14 |
0.0049 BTC |
191.7421 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-13 |
0.0048 BTC |
107.3932 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-12 |
0.0048 BTC |
153.2867 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-11 |
0.0048 BTC |
231.4830 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-10 |
0.0050 BTC |
697.9365 AAVE |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-11-09 |
0.0051 BTC |
934.9311 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-08 |
0.0050 BTC |
485.7209 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-11-07 |
0.0052 BTC |
596.9572 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-06 |
0.0052 BTC |
150.1739 AAVE |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0054 BTC |
224.8697 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-04 |
0.0052 BTC |
262.7005 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-11-03 |
0.0051 BTC |
259.8219 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-02 |
0.0051 BTC |
499.6715 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-01 |
0.0052 BTC |
346.4826 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-31 |
0.0051 BTC |
187.5524 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-30 |
0.0052 BTC |
324.1059 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0055 BTC |
312.7313 AAVE |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-10-28 |
0.0055 BTC |
1,143.2395 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-10-27 |
0.0065 BTC |
7,671.2600 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0079 BTC |
0.0057 BTC |
| 2021-10-26 |
0.0054 BTC |
1,168.5270 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-25 |
0.0050 BTC |
343.6679 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0051 BTC |
220.6347 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0052 BTC |
148.6149 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-22 |
0.0050 BTC |
913.8037 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-21 |
0.0050 BTC |
1,238.6953 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0047 BTC |
585.3005 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0048 BTC |
163.7688 AAVE |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0049 BTC |
414.9812 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-17 |
0.0051 BTC |
471.3888 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-16 |
0.0050 BTC |
672.2631 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0050 BTC |
528.9070 AAVE |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0053 BTC |
501.7625 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-13 |
0.0052 BTC |
932.4317 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0050 BTC |
491.8389 AAVE |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0052 BTC |
160.1554 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0054 BTC |
271.0857 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
183.1701 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0058 BTC |
382.4288 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0057 BTC |
313.7531 AAVE |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0057 BTC |
518.3649 AAVE |
0.0060 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0060 BTC |
472.7267 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0063 BTC |
267.8996 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-10-03 |
0.0066 BTC |
267.9535 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-10-02 |
0.0064 BTC |
395.2699 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |