Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0063 BTC |
468.6767 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-09-30 |
0.0063 BTC |
157.4473 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0065 BTC |
162.5233 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0064 BTC |
210.8260 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0067 BTC |
265.0381 AAVE |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-09-26 |
0.0066 BTC |
598.2326 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-09-25 |
0.0065 BTC |
189.5062 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-09-24 |
0.0066 BTC |
524.2960 AAVE |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
247.1700 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-09-22 |
0.0068 BTC |
510.0948 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0068 BTC |
455.8319 AAVE |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0070 BTC |
703.0707 AAVE |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-09-19 |
0.0073 BTC |
213.9514 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-18 |
0.0075 BTC |
154.9859 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-09-17 |
0.0078 BTC |
384.2971 AAVE |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-09-16 |
0.0083 BTC |
771.6481 AAVE |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2021-09-15 |
0.0082 BTC |
983.4051 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-09-14 |
0.0079 BTC |
1,392.9101 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-13 |
0.0071 BTC |
544.8592 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-09-12 |
0.0074 BTC |
327.2847 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0072 BTC |
490.9741 AAVE |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0069 BTC |
1,392.3811 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
1,997.4395 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-08 |
0.0073 BTC |
3,234.3450 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-07 |
0.0072 BTC |
3,176.1923 AAVE |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-09-06 |
0.0080 BTC |
455.3745 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-05 |
0.0083 BTC |
545.2893 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-09-04 |
0.0079 BTC |
339.0062 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0080 BTC |
346.5420 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0082 BTC |
365.3535 AAVE |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0084 BTC |
364.7822 AAVE |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-31 |
0.0080 BTC |
364.1791 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-08-30 |
0.0075 BTC |
207.5379 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-08-29 |
0.0075 BTC |
351.3614 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-28 |
0.0075 BTC |
213.4086 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-27 |
0.0076 BTC |
265.2494 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0076 BTC |
| 2021-08-26 |
0.0076 BTC |
410.9693 AAVE |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-08-25 |
0.0078 BTC |
237.1968 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-08-24 |
0.0080 BTC |
399.9519 AAVE |
0.0083 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-08-23 |
0.0082 BTC |
272.8271 AAVE |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-08-22 |
0.0081 BTC |
155.8298 AAVE |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-08-21 |
0.0083 BTC |
216.5254 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-08-20 |
0.0086 BTC |
331.3104 AAVE |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2021-08-19 |
0.0085 BTC |
316.5459 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-18 |
0.0085 BTC |
417.4425 AAVE |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-17 |
0.0090 BTC |
483.3427 AAVE |
0.0090 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2021-08-16 |
0.0092 BTC |
609.2593 AAVE |
0.0087 BTC |
0.0086 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-08-15 |
0.0087 BTC |
206.9703 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-08-14 |
0.0088 BTC |
177.4716 AAVE |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-08-13 |
0.0090 BTC |
358.4284 AAVE |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0089 BTC |