Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0087 BTC |
409.9799 AAVE |
0.0086 BTC |
0.0083 BTC |
0.0095 BTC |
0.0084 BTC |
| 2021-07-23 |
0.0087 BTC |
258.0320 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-07-22 |
0.0084 BTC |
846.6778 AAVE |
0.0081 BTC |
0.0073 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-21 |
0.0078 BTC |
188.4918 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-20 |
0.0075 BTC |
410.9190 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-07-19 |
0.0077 BTC |
413.3258 AAVE |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-07-18 |
0.0082 BTC |
158.8750 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-07-17 |
0.0080 BTC |
94.6302 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-07-16 |
0.0084 BTC |
200.7854 AAVE |
0.0085 BTC |
0.0080 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-07-15 |
0.0086 BTC |
285.7400 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-14 |
0.0082 BTC |
729.0562 AAVE |
0.0083 BTC |
0.0080 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-13 |
0.0087 BTC |
186.5792 AAVE |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0083 BTC |
| 2021-07-12 |
0.0091 BTC |
268.8152 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0089 BTC |
193.0780 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-07-10 |
0.0088 BTC |
823.3184 AAVE |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-07-09 |
0.0089 BTC |
1,157.7732 AAVE |
0.0089 BTC |
0.0085 BTC |
0.0094 BTC |
0.0090 BTC |
| 2021-07-08 |
0.0090 BTC |
671.5170 AAVE |
0.0093 BTC |
0.0086 BTC |
0.0094 BTC |
0.0090 BTC |
| 2021-07-07 |
0.0093 BTC |
550.7579 AAVE |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-07-06 |
0.0095 BTC |
1,022.9212 AAVE |
0.0092 BTC |
0.0092 BTC |
0.0101 BTC |
0.0093 BTC |
| 2021-07-05 |
0.0085 BTC |
2,230.0666 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-07-04 |
0.0078 BTC |
554.3292 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-03 |
0.0073 BTC |
224.8745 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-07-02 |
0.0067 BTC |
128.8825 AAVE |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0071 BTC |
383.3275 AAVE |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-06-30 |
0.0068 BTC |
316.2315 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-06-29 |
0.0068 BTC |
306.8892 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-06-28 |
0.0064 BTC |
452.8801 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0059 BTC |
207.6646 AAVE |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-06-26 |
0.0059 BTC |
151.1695 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-06-25 |
0.0059 BTC |
141.5759 AAVE |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-06-24 |
0.0061 BTC |
192.3358 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
370.5818 AAVE |
0.0063 BTC |
0.0060 BTC |
0.0073 BTC |
0.0061 BTC |
| 2021-06-22 |
0.0063 BTC |
1,236.5049 AAVE |
0.0067 BTC |
0.0057 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-06-21 |
0.0072 BTC |
608.9593 AAVE |
0.0077 BTC |
0.0066 BTC |
0.0077 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0075 BTC |
325.6765 AAVE |
0.0072 BTC |
0.0072 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0074 BTC |
97.4174 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0074 BTC |
392.9969 AAVE |
0.0077 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0077 BTC |
178.9578 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-16 |
0.0076 BTC |
348.7448 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-06-15 |
0.0079 BTC |
155.7542 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0080 BTC |
676.8800 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-06-13 |
0.0078 BTC |
270.6381 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
789.9537 AAVE |
0.0076 BTC |
0.0072 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-11 |
0.0081 BTC |
442.7904 AAVE |
0.0085 BTC |
0.0076 BTC |
0.0085 BTC |
0.0077 BTC |
| 2021-06-10 |
0.0087 BTC |
468.2293 AAVE |
0.0091 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0094 BTC |
640.6980 AAVE |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2021-06-08 |
0.0098 BTC |
590.8127 AAVE |
0.0100 BTC |
0.0095 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-06-07 |
0.0103 BTC |
672.2024 AAVE |
0.0102 BTC |
0.0092 BTC |
0.0107 BTC |
0.0101 BTC |
| 2021-06-06 |
0.0101 BTC |
74.6104 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0101 BTC |
379.2714 AAVE |
0.0101 BTC |
0.0098 BTC |
0.0104 BTC |
0.0100 BTC |