Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0063 BTC |
1,236.5049 AAVE |
0.0067 BTC |
0.0057 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-06-21 |
0.0072 BTC |
608.9593 AAVE |
0.0077 BTC |
0.0066 BTC |
0.0077 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0075 BTC |
325.6765 AAVE |
0.0072 BTC |
0.0072 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0074 BTC |
97.4174 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0074 BTC |
392.9969 AAVE |
0.0077 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0077 BTC |
178.9578 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-16 |
0.0076 BTC |
348.7448 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-06-15 |
0.0079 BTC |
155.7542 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0080 BTC |
676.8800 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-06-13 |
0.0078 BTC |
270.6381 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
789.9537 AAVE |
0.0076 BTC |
0.0072 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-11 |
0.0081 BTC |
442.7904 AAVE |
0.0085 BTC |
0.0076 BTC |
0.0085 BTC |
0.0077 BTC |
| 2021-06-10 |
0.0087 BTC |
468.2293 AAVE |
0.0091 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0094 BTC |
640.6980 AAVE |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2021-06-08 |
0.0098 BTC |
590.8127 AAVE |
0.0100 BTC |
0.0095 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-06-07 |
0.0103 BTC |
672.2024 AAVE |
0.0102 BTC |
0.0092 BTC |
0.0107 BTC |
0.0101 BTC |
| 2021-06-06 |
0.0101 BTC |
74.6104 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0101 BTC |
379.2714 AAVE |
0.0101 BTC |
0.0098 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0099 BTC |
324.6005 AAVE |
0.0101 BTC |
0.0097 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-03 |
0.0102 BTC |
293.1558 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0103 BTC |
450.2644 AAVE |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-06-01 |
0.0102 BTC |
532.7590 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-05-31 |
0.0096 BTC |
548.4864 AAVE |
0.0091 BTC |
0.0089 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-05-30 |
0.0089 BTC |
768.5735 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-05-29 |
0.0088 BTC |
493.0935 AAVE |
0.0089 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0091 BTC |
1,637.9628 AAVE |
0.0096 BTC |
0.0087 BTC |
0.0098 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0099 BTC |
616.5911 AAVE |
0.0105 BTC |
0.0096 BTC |
0.0105 BTC |
0.0097 BTC |
| 2021-05-26 |
0.0097 BTC |
635.0852 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-05-25 |
0.0094 BTC |
1,282.0271 AAVE |
0.0100 BTC |
0.0088 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-05-24 |
0.0091 BTC |
1,660.4273 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-05-23 |
0.0078 BTC |
2,406.2330 AAVE |
0.0089 BTC |
0.0067 BTC |
0.0093 BTC |
0.0084 BTC |
| 2021-05-22 |
0.0090 BTC |
1,456.5852 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0090 BTC |
| 2021-05-21 |
0.0104 BTC |
1,568.7679 AAVE |
0.0115 BTC |
0.0091 BTC |
0.0118 BTC |
0.0100 BTC |
| 2021-05-20 |
0.0111 BTC |
1,922.7386 AAVE |
0.0113 BTC |
0.0101 BTC |
0.0121 BTC |
0.0115 BTC |
| 2021-05-19 |
0.0130 BTC |
6,500.5690 AAVE |
0.0147 BTC |
0.0102 BTC |
0.0157 BTC |
0.0114 BTC |
| 2021-05-18 |
0.0141 BTC |
1,934.5203 AAVE |
0.0131 BTC |
0.0122 BTC |
0.0154 BTC |
0.0148 BTC |
| 2021-05-17 |
0.0124 BTC |
1,588.9213 AAVE |
0.0113 BTC |
0.0110 BTC |
0.0135 BTC |
0.0133 BTC |
| 2021-05-16 |
0.0110 BTC |
928.4113 AAVE |
0.0111 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-05-15 |
0.0114 BTC |
957.9913 AAVE |
0.0119 BTC |
0.0108 BTC |
0.0122 BTC |
0.0111 BTC |
| 2021-05-14 |
0.0117 BTC |
1,663.2129 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0130 BTC |
0.0120 BTC |
| 2021-05-13 |
0.0109 BTC |
3,132.8742 AAVE |
0.0102 BTC |
0.0099 BTC |
0.0124 BTC |
0.0103 BTC |
| 2021-05-12 |
0.0098 BTC |
2,602.7609 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-05-11 |
0.0078 BTC |
356.4316 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-10 |
0.0079 BTC |
791.0616 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-05-09 |
0.0079 BTC |
584.4207 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0079 BTC |
527.0978 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0079 BTC |
556.7902 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0081 BTC |
681.5725 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0082 BTC |
785.4130 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0086 BTC |
1,025.2891 AAVE |
0.0091 BTC |
0.0081 BTC |
0.0091 BTC |
0.0084 BTC |