Identifier on Kucoin: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0089 BTC |
1,482.0092 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-05-02 |
0.0085 BTC |
993.8019 AAVE |
0.0088 BTC |
0.0081 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0083 BTC |
1,135.7445 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0079 BTC |
983.0749 AAVE |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0083 BTC |
893.9645 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-04-28 |
0.0085 BTC |
2,136.0181 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0079 BTC |
1,829.9017 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0074 BTC |
1,884.9630 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0068 BTC |
758.6769 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0065 BTC |
545.7276 AAVE |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-04-23 |
0.0067 BTC |
1,762.4736 AAVE |
0.0070 BTC |
0.0063 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0067 BTC |
373.8757 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0066 BTC |
801.0683 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-04-20 |
0.0061 BTC |
1,857.6334 AAVE |
0.0062 BTC |
0.0057 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0067 BTC |
1,205.4930 AAVE |
0.0068 BTC |
0.0062 BTC |
0.0069 BTC |
0.0062 BTC |
| 2021-04-18 |
0.0065 BTC |
6,619.3414 AAVE |
0.0071 BTC |
0.0054 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0072 BTC |
1,231.6273 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-16 |
0.0072 BTC |
3,009.0907 AAVE |
0.0074 BTC |
0.0065 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0073 BTC |
3,388.2311 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-04-14 |
0.0064 BTC |
3,464.3104 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-04-13 |
0.0065 BTC |
1,812.0963 AAVE |
0.0066 BTC |
0.0061 BTC |
0.0070 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0065 BTC |
2,338.9603 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-04-11 |
0.0061 BTC |
1,040.9052 AAVE |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-04-10 |
0.0061 BTC |
1,456.7798 AAVE |
0.0062 BTC |
0.0056 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-04-09 |
0.0063 BTC |
2,361.7639 AAVE |
0.0064 BTC |
0.0056 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0063 BTC |
1,178.9839 AAVE |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-04-07 |
0.0063 BTC |
1,998.6001 AAVE |
0.0066 BTC |
0.0060 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-04-06 |
0.0068 BTC |
1,134.0600 AAVE |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-04-05 |
0.0068 BTC |
1,581.4772 AAVE |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-04-04 |
0.0068 BTC |
642.5981 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-04-03 |
0.0068 BTC |
1,133.7580 AAVE |
0.0071 BTC |
0.0063 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-04-02 |
0.0067 BTC |
1,001.3166 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-04-01 |
0.0065 BTC |
1,334.8256 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-31 |
0.0065 BTC |
1,305.9298 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-03-30 |
0.0063 BTC |
680.0407 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0063 BTC |
1,017.3573 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-28 |
0.0062 BTC |
278.8769 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-03-27 |
0.0064 BTC |
903.6342 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-26 |
0.0066 BTC |
2,207.2422 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-25 |
0.0061 BTC |
1,194.0437 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0060 BTC |
1,532.2464 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-03-23 |
0.0062 BTC |
654.4622 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0064 BTC |
1,005.1877 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
996.3837 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0066 BTC |
927.7811 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-19 |
0.0063 BTC |
740.6278 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0064 BTC |
931.9253 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
977.2399 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0066 BTC |
1,856.2594 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-03-15 |
0.0064 BTC |
1,483.5513 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |